Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.1516%
Máximo
2.8428%
Mínimo
-1.6857%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3006% | 2112.908600 | 2119.268800 | +6.360200 |
| 12/10/2023 | +0.6483% | 2099.254300 | 2112.908600 | +13.654300 |
| 11/10/2023 | +0.2902% | 2093.171300 | 2099.254300 | +6.083000 |
| 10/10/2023 | +2.4598% | 2042.311500 | 2093.171300 | +50.859800 |
| 06/10/2023 | +0.5755% | 2030.592200 | 2042.311500 | +11.719300 |
| 05/10/2023 | +0.7543% | 2015.334000 | 2030.592200 | +15.258200 |
| 04/10/2023 | -0.5451% | 2026.348800 | 2015.334000 | -11.014800 |
| 03/10/2023 | +0.3972% | 2018.316600 | 2026.348800 | +8.032200 |
| 02/10/2023 | -0.1572% | 2021.491200 | 2018.316600 | -3.174600 |
| 29/09/2023 | -0.7321% | 2036.345100 | 2021.491200 | -14.853900 |
| 28/09/2023 | +0.3832% | 2028.555800 | 2036.345100 | +7.789300 |
| 27/09/2023 | -0.2842% | 2034.328800 | 2028.555800 | -5.773000 |
| 26/09/2023 | -0.4506% | 2043.516800 | 2034.328800 | -9.188000 |
| 25/09/2023 | +0.8343% | 2026.538400 | 2043.516800 | +16.978400 |
| 22/09/2023 | -0.8265% | 2043.356500 | 2026.538400 | -16.818100 |
| 21/09/2023 | -0.4463% | 2052.496900 | 2043.356500 | -9.140400 |
| 20/09/2023 | -1.5392% | 2084.333200 | 2052.496900 | -31.836300 |
| 15/09/2023 | +0.0937% | 2082.381000 | 2084.333200 | +1.952200 |
| 14/09/2023 | +0.2622% | 2076.927400 | 2082.381000 | +5.453600 |
| 13/09/2023 | -1.2674% | 2103.418400 | 2076.927400 | -26.491000 |
| 12/09/2023 | +0.5271% | 2092.360500 | 2103.418400 | +11.057900 |
| 11/09/2023 | +0.1896% | 2088.398100 | 2092.360500 | +3.962400 |
| 08/09/2023 | +1.4824% | 2057.668600 | 2088.398100 | +30.729500 |
| 07/09/2023 | +0.2068% | 2053.418600 | 2057.668600 | +4.250000 |
| 06/09/2023 | -0.1212% | 2055.908700 | 2053.418600 | -2.490100 |
| 05/09/2023 | +1.1036% | 2033.344600 | 2055.908700 | +22.564100 |
| 04/09/2023 | +0.5178% | 2022.843300 | 2033.344600 | +10.501300 |
| 01/09/2023 | -0.2800% | 2028.515900 | 2022.843300 | -5.672600 |
| 31/08/2023 | -0.0606% | 2029.746500 | 2028.515900 | -1.230600 |
| 30/08/2023 | +0.3534% | 2022.586900 | 2029.746500 | +7.159600 |
| 29/08/2023 | +1.9863% | 1982.808700 | 2022.586900 | +39.778200 |
| 28/08/2023 | +1.2382% | 1958.409200 | 1982.808700 | +24.399500 |
| 25/08/2023 | -1.6857% | 1991.701200 | 1958.409200 | -33.292000 |
| 24/08/2023 | -0.6774% | 2005.238400 | 1991.701200 | -13.537200 |
| 23/08/2023 | -0.1676% | 2008.602000 | 2005.238400 | -3.363600 |
| 22/08/2023 | -0.2804% | 2014.241400 | 2008.602000 | -5.639400 |
| 21/08/2023 | +0.5326% | 2003.541400 | 2014.241400 | +10.700000 |
| 18/08/2023 | -0.2673% | 2008.903600 | 2003.541400 | -5.362200 |
| 17/08/2023 | +0.0103% | 2008.696700 | 2008.903600 | +0.206900 |
| 16/08/2023 | -1.2432% | 2033.823800 | 2008.696700 | -25.127100 |
| 14/08/2023 | +0.3802% | 2026.106500 | 2033.823800 | +7.717300 |
| 11/08/2023 | -0.4131% | 2034.494500 | 2026.106500 | -8.388000 |
| 10/08/2023 | -0.5634% | 2045.988900 | 2034.494500 | -11.494400 |
| 09/08/2023 | -0.4960% | 2056.161400 | 2045.988900 | -10.172500 |
| 08/08/2023 | +0.2793% | 2050.426800 | 2056.161400 | +5.734600 |
| 07/08/2023 | +1.1760% | 2026.455200 | 2050.426800 | +23.971600 |
| 04/08/2023 | -0.6327% | 2039.317400 | 2026.455200 | -12.862200 |
| 03/08/2023 | -0.1281% | 2041.930700 | 2039.317400 | -2.613300 |
| 02/08/2023 | -0.5842% | 2053.893800 | 2041.930700 | -11.963100 |
| 01/08/2023 | -0.1418% | 2056.808100 | 2053.893800 | -2.914300 |
| 31/07/2023 | +1.7315% | 2021.500800 | 2056.808100 | +35.307300 |
| 28/07/2023 | +0.3455% | 2014.527600 | 2021.500800 | +6.973200 |
| 27/07/2023 | +0.0728% | 2013.062100 | 2014.527600 | +1.465500 |
| 26/07/2023 | -0.2713% | 2018.530100 | 2013.062100 | -5.468000 |
| 25/07/2023 | +0.5056% | 2008.349600 | 2018.530100 | +10.180500 |
| 24/07/2023 | +0.7246% | 1993.849100 | 2008.349600 | +14.500500 |
| 21/07/2023 | +1.4605% | 1964.940300 | 1993.849100 | +28.908800 |
| 20/07/2023 | -0.9698% | 1984.088700 | 1964.940300 | -19.148400 |
| 19/07/2023 | -0.0120% | 1984.327300 | 1984.088700 | -0.238600 |
| 18/07/2023 | -0.0867% | 1986.047800 | 1984.327300 | -1.720500 |
| 17/07/2023 | +0.7494% | 1971.219300 | 1986.047800 | +14.828500 |
| 14/07/2023 | +0.7406% | 1956.675100 | 1971.219300 | +14.544200 |
| 13/07/2023 | +0.6601% | 1943.800800 | 1956.675100 | +12.874300 |
| 12/07/2023 | +0.4530% | 1935.015700 | 1943.800800 | +8.785100 |
| 11/07/2023 | +1.3797% | 1908.501200 | 1935.015700 | +26.514500 |
| 10/07/2023 | +0.9724% | 1890.033800 | 1908.501200 | +18.467400 |
| 07/07/2023 | +0.1109% | 1887.939100 | 1890.033800 | +2.094700 |
| 06/07/2023 | -0.2801% | 1893.233900 | 1887.939100 | -5.294800 |
| 05/07/2023 | -0.3300% | 1899.491200 | 1893.233900 | -6.257300 |
| 04/07/2023 | -0.3539% | 1906.224800 | 1899.491200 | -6.733600 |
| 03/07/2023 | +0.0756% | 1904.783700 | 1906.224800 | +1.441100 |
| 30/06/2023 | +0.8610% | 1888.453100 | 1904.783700 | +16.330600 |
| 29/06/2023 | +0.3787% | 1881.315100 | 1888.453100 | +7.138000 |
| 28/06/2023 | +0.4205% | 1873.421600 | 1881.315100 | +7.893500 |
| 27/06/2023 | -0.9607% | 1891.506200 | 1873.421600 | -18.084600 |
| 23/06/2023 | -0.2093% | 1895.469300 | 1891.506200 | -3.963100 |
| 22/06/2023 | -0.5909% | 1906.703200 | 1895.469300 | -11.233900 |
| 20/06/2023 | -0.1800% | 1910.139200 | 1906.703200 | -3.436000 |
| 19/06/2023 | +0.0519% | 1909.147400 | 1910.139200 | +0.991800 |
| 16/06/2023 | -0.0106% | 1909.350500 | 1909.147400 | -0.203100 |
| 15/06/2023 | +0.2414% | 1904.747600 | 1909.350500 | +4.602900 |
| 14/06/2023 | -0.0600% | 1905.889900 | 1904.747600 | -1.142300 |
| 13/06/2023 | +0.7566% | 1891.524900 | 1905.889900 | +14.365000 |
| 12/06/2023 | +2.8428% | 1838.510100 | 1891.524900 | +53.014800 |
| 09/06/2023 | -0.1059% | 1840.457500 | 1838.510100 | -1.947400 |
| 08/06/2023 | -0.3021% | 1846.025300 | 1840.457500 | -5.567800 |
| 07/06/2023 | -0.4646% | 1854.621200 | 1846.025300 | -8.595900 |
| 06/06/2023 | +0.1357% | 1852.106200 | 1854.621200 | +2.515000 |
| 05/06/2023 | +0.1095% | 1850.079500 | 1852.106200 | +2.026700 |
| 02/06/2023 | +0.8695% | 1834.063500 | 1850.079500 | +16.016000 |
| 01/06/2023 | -0.3634% | 1840.740300 | 1834.063500 | -6.676800 |
| 31/05/2023 | -0.0210% | 1841.127200 | 1840.740300 | -0.386900 |
| 30/05/2023 | +0.4613% | 1832.654500 | 1841.127200 | +8.472700 |
| 29/05/2023 | -0.2183% | 1836.659400 | 1832.654500 | -4.004900 |
| 26/05/2023 | +0.4092% | 1829.158900 | 1836.659400 | +7.500500 |
| 25/05/2023 | -0.0743% | 1830.518900 | 1829.158900 | -1.360000 |
| 24/05/2023 | -0.3665% | 1837.240800 | 1830.518900 | -6.721900 |
| 23/05/2023 | -0.5591% | 1847.541700 | 1837.240800 | -10.300900 |
| 22/05/2023 | +0.6782% | 1835.053800 | 1847.541700 | +12.487900 |
| 19/05/2023 | +0.7585% | 1821.187300 | 1835.053800 | +13.866500 |
Mostrando 501 -
600
de 1448 registros