Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0750%
Máximo
2.4598%
Mínimo
-2.1492%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2023 | +0.7566% | 2039.676200 | 2055.167600 | +15.491400 |
| 16/11/2023 | -1.0409% | 2061.017500 | 2039.676200 | -21.341300 |
| 15/11/2023 | -0.9181% | 2080.026500 | 2061.017500 | -19.009000 |
| 14/11/2023 | +0.2451% | 2074.933700 | 2080.026500 | +5.092800 |
| 13/11/2023 | +0.7497% | 2059.436400 | 2074.933700 | +15.497300 |
| 10/11/2023 | +1.4688% | 2029.408200 | 2059.436400 | +30.028200 |
| 09/11/2023 | +0.6007% | 2017.254600 | 2029.408200 | +12.153600 |
| 08/11/2023 | +1.0606% | 1995.971700 | 2017.254600 | +21.282900 |
| 07/11/2023 | +0.4673% | 1986.667200 | 1995.971700 | +9.304500 |
| 06/11/2023 | +0.1552% | 1983.585700 | 1986.667200 | +3.081500 |
| 03/11/2023 | +0.6546% | 1970.643200 | 1983.585700 | +12.942500 |
| 02/11/2023 | +1.2473% | 1946.216300 | 1970.643200 | +24.426900 |
| 31/10/2023 | -0.7336% | 1960.546400 | 1946.216300 | -14.330100 |
| 30/10/2023 | -2.1492% | 2003.138100 | 1960.546400 | -42.591700 |
| 26/10/2023 | -0.1493% | 2006.131200 | 2003.138100 | -2.993100 |
| 25/10/2023 | -1.3302% | 2032.995500 | 2006.131200 | -26.864300 |
| 24/10/2023 | -0.7216% | 2047.718900 | 2032.995500 | -14.723400 |
| 23/10/2023 | -1.0536% | 2069.407400 | 2047.718900 | -21.688500 |
| 20/10/2023 | -0.8983% | 2088.080900 | 2069.407400 | -18.673500 |
| 19/10/2023 | -0.6068% | 2100.789800 | 2088.080900 | -12.708900 |
| 18/10/2023 | -1.6752% | 2136.279300 | 2100.789800 | -35.489500 |
| 17/10/2023 | +0.5466% | 2124.633800 | 2136.279300 | +11.645500 |
| 16/10/2023 | +0.2528% | 2119.268800 | 2124.633800 | +5.365000 |
| 13/10/2023 | +0.3006% | 2112.908600 | 2119.268800 | +6.360200 |
| 12/10/2023 | +0.6483% | 2099.254300 | 2112.908600 | +13.654300 |
| 11/10/2023 | +0.2902% | 2093.171300 | 2099.254300 | +6.083000 |
| 10/10/2023 | +2.4598% | 2042.311500 | 2093.171300 | +50.859800 |
| 06/10/2023 | +0.5755% | 2030.592200 | 2042.311500 | +11.719300 |
| 05/10/2023 | +0.7543% | 2015.334000 | 2030.592200 | +15.258200 |
| 04/10/2023 | -0.5451% | 2026.348800 | 2015.334000 | -11.014800 |
| 03/10/2023 | +0.3972% | 2018.316600 | 2026.348800 | +8.032200 |
| 02/10/2023 | -0.1572% | 2021.491200 | 2018.316600 | -3.174600 |
| 29/09/2023 | -0.7321% | 2036.345100 | 2021.491200 | -14.853900 |
| 28/09/2023 | +0.3832% | 2028.555800 | 2036.345100 | +7.789300 |
| 27/09/2023 | -0.2842% | 2034.328800 | 2028.555800 | -5.773000 |
| 26/09/2023 | -0.4506% | 2043.516800 | 2034.328800 | -9.188000 |
| 25/09/2023 | +0.8343% | 2026.538400 | 2043.516800 | +16.978400 |
| 22/09/2023 | -0.8265% | 2043.356500 | 2026.538400 | -16.818100 |
| 21/09/2023 | -0.4463% | 2052.496900 | 2043.356500 | -9.140400 |
| 20/09/2023 | -1.5392% | 2084.333200 | 2052.496900 | -31.836300 |
| 15/09/2023 | +0.0937% | 2082.381000 | 2084.333200 | +1.952200 |
| 14/09/2023 | +0.2622% | 2076.927400 | 2082.381000 | +5.453600 |
| 13/09/2023 | -1.2674% | 2103.418400 | 2076.927400 | -26.491000 |
| 12/09/2023 | +0.5271% | 2092.360500 | 2103.418400 | +11.057900 |
| 11/09/2023 | +0.1896% | 2088.398100 | 2092.360500 | +3.962400 |
| 08/09/2023 | +1.4824% | 2057.668600 | 2088.398100 | +30.729500 |
| 07/09/2023 | +0.2068% | 2053.418600 | 2057.668600 | +4.250000 |
| 06/09/2023 | -0.1212% | 2055.908700 | 2053.418600 | -2.490100 |
| 05/09/2023 | +1.1036% | 2033.344600 | 2055.908700 | +22.564100 |
| 04/09/2023 | +0.5178% | 2022.843300 | 2033.344600 | +10.501300 |
| 01/09/2023 | -0.2800% | 2028.515900 | 2022.843300 | -5.672600 |
| 31/08/2023 | -0.0606% | 2029.746500 | 2028.515900 | -1.230600 |
| 30/08/2023 | +0.3534% | 2022.586900 | 2029.746500 | +7.159600 |
| 29/08/2023 | +1.9863% | 1982.808700 | 2022.586900 | +39.778200 |
| 28/08/2023 | +1.2382% | 1958.409200 | 1982.808700 | +24.399500 |
| 25/08/2023 | -1.6857% | 1991.701200 | 1958.409200 | -33.292000 |
| 24/08/2023 | -0.6774% | 2005.238400 | 1991.701200 | -13.537200 |
| 23/08/2023 | -0.1676% | 2008.602000 | 2005.238400 | -3.363600 |
| 22/08/2023 | -0.2804% | 2014.241400 | 2008.602000 | -5.639400 |
| 21/08/2023 | +0.5326% | 2003.541400 | 2014.241400 | +10.700000 |
| 18/08/2023 | -0.2673% | 2008.903600 | 2003.541400 | -5.362200 |
| 17/08/2023 | +0.0103% | 2008.696700 | 2008.903600 | +0.206900 |
| 16/08/2023 | -1.2432% | 2033.823800 | 2008.696700 | -25.127100 |
| 14/08/2023 | +0.3802% | 2026.106500 | 2033.823800 | +7.717300 |
| 11/08/2023 | -0.4131% | 2034.494500 | 2026.106500 | -8.388000 |
| 10/08/2023 | -0.5634% | 2045.988900 | 2034.494500 | -11.494400 |
| 09/08/2023 | -0.4960% | 2056.161400 | 2045.988900 | -10.172500 |
| 08/08/2023 | +0.2793% | 2050.426800 | 2056.161400 | +5.734600 |
| 07/08/2023 | +1.1760% | 2026.455200 | 2050.426800 | +23.971600 |
| 04/08/2023 | -0.6327% | 2039.317400 | 2026.455200 | -12.862200 |
| 03/08/2023 | -0.1281% | 2041.930700 | 2039.317400 | -2.613300 |
| 02/08/2023 | -0.5842% | 2053.893800 | 2041.930700 | -11.963100 |
| 01/08/2023 | -0.1418% | 2056.808100 | 2053.893800 | -2.914300 |
| 31/07/2023 | +1.7315% | 2021.500800 | 2056.808100 | +35.307300 |
| 28/07/2023 | +0.3455% | 2014.527600 | 2021.500800 | +6.973200 |
| 27/07/2023 | +0.0728% | 2013.062100 | 2014.527600 | +1.465500 |
| 26/07/2023 | -0.2713% | 2018.530100 | 2013.062100 | -5.468000 |
| 25/07/2023 | +0.5056% | 2008.349600 | 2018.530100 | +10.180500 |
| 24/07/2023 | +0.7246% | 1993.849100 | 2008.349600 | +14.500500 |
| 21/07/2023 | +1.4605% | 1964.940300 | 1993.849100 | +28.908800 |
| 20/07/2023 | -0.9698% | 1984.088700 | 1964.940300 | -19.148400 |
| 19/07/2023 | -0.0120% | 1984.327300 | 1984.088700 | -0.238600 |
| 18/07/2023 | -0.0867% | 1986.047800 | 1984.327300 | -1.720500 |
| 17/07/2023 | +0.7494% | 1971.219300 | 1986.047800 | +14.828500 |
| 14/07/2023 | +0.7406% | 1956.675100 | 1971.219300 | +14.544200 |
| 13/07/2023 | +0.6601% | 1943.800800 | 1956.675100 | +12.874300 |
| 12/07/2023 | +0.4530% | 1935.015700 | 1943.800800 | +8.785100 |
| 11/07/2023 | +1.3797% | 1908.501200 | 1935.015700 | +26.514500 |
| 10/07/2023 | +0.9724% | 1890.033800 | 1908.501200 | +18.467400 |
| 07/07/2023 | +0.1109% | 1887.939100 | 1890.033800 | +2.094700 |
| 06/07/2023 | -0.2801% | 1893.233900 | 1887.939100 | -5.294800 |
| 05/07/2023 | -0.3300% | 1899.491200 | 1893.233900 | -6.257300 |
| 04/07/2023 | -0.3539% | 1906.224800 | 1899.491200 | -6.733600 |
| 03/07/2023 | +0.0756% | 1904.783700 | 1906.224800 | +1.441100 |
| 30/06/2023 | +0.8610% | 1888.453100 | 1904.783700 | +16.330600 |
| 29/06/2023 | +0.3787% | 1881.315100 | 1888.453100 | +7.138000 |
| 28/06/2023 | +0.4205% | 1873.421600 | 1881.315100 | +7.893500 |
| 27/06/2023 | -0.9607% | 1891.506200 | 1873.421600 | -18.084600 |
| 23/06/2023 | -0.2093% | 1895.469300 | 1891.506200 | -3.963100 |
| 22/06/2023 | -0.5909% | 1906.703200 | 1895.469300 | -11.233900 |
Mostrando 501 -
600
de 1471 registros