Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.1679%
Máximo
2.0154%
Mínimo
-2.1492%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.6028% | 2547.087500 | 2506.589300 | -40.498200 |
| 07/03/2024 | +0.8421% | 2525.729700 | 2547.087500 | +21.357800 |
| 06/03/2024 | +0.6412% | 2509.585900 | 2525.729700 | +16.143800 |
| 05/03/2024 | -0.0011% | 2509.613700 | 2509.585900 | -0.027800 |
| 04/03/2024 | +0.8592% | 2488.144100 | 2509.613700 | +21.469600 |
| 01/03/2024 | +0.0729% | 2486.331800 | 2488.144100 | +1.812300 |
| 29/02/2024 | -0.8465% | 2507.466800 | 2486.331800 | -21.135000 |
| 28/02/2024 | -0.5861% | 2522.205100 | 2507.466800 | -14.738300 |
| 27/02/2024 | -0.2413% | 2528.298400 | 2522.205100 | -6.093300 |
| 26/02/2024 | +0.1869% | 2523.576700 | 2528.298400 | +4.721700 |
| 23/02/2024 | +1.8452% | 2477.438900 | 2523.576700 | +46.137800 |
| 22/02/2024 | +1.5812% | 2438.572500 | 2477.438900 | +38.866400 |
| 21/02/2024 | +0.2305% | 2432.957100 | 2438.572500 | +5.615400 |
| 20/02/2024 | -0.4257% | 2443.337400 | 2432.957100 | -10.380300 |
| 19/02/2024 | -0.3305% | 2451.424800 | 2443.337400 | -8.087400 |
| 16/02/2024 | +0.7925% | 2432.074500 | 2451.424800 | +19.350300 |
| 15/02/2024 | +0.9724% | 2408.540700 | 2432.074500 | +23.533800 |
| 14/02/2024 | -1.0857% | 2434.833700 | 2408.540700 | -26.293000 |
| 13/02/2024 | -1.0189% | 2459.769300 | 2434.833700 | -24.935600 |
| 12/02/2024 | +0.6800% | 2443.099500 | 2459.769300 | +16.669800 |
| 09/02/2024 | +1.4193% | 2408.670500 | 2443.099500 | +34.429000 |
| 08/02/2024 | +1.2669% | 2378.346600 | 2408.670500 | +30.323900 |
| 07/02/2024 | +0.0329% | 2377.563200 | 2378.346600 | +0.783400 |
| 06/02/2024 | -0.3616% | 2386.175300 | 2377.563200 | -8.612100 |
| 05/02/2024 | +1.1859% | 2358.044700 | 2386.175300 | +28.130600 |
| 02/02/2024 | +1.4358% | 2324.429600 | 2358.044700 | +33.615100 |
| 01/02/2024 | +0.4334% | 2314.378100 | 2324.429600 | +10.051500 |
| 31/01/2024 | -0.6877% | 2330.348000 | 2314.378100 | -15.969900 |
| 30/01/2024 | +0.7872% | 2312.076000 | 2330.348000 | +18.272000 |
| 29/01/2024 | +1.5036% | 2277.571600 | 2312.076000 | +34.504400 |
| 26/01/2024 | +0.7943% | 2259.552900 | 2277.571600 | +18.018700 |
| 25/01/2024 | +0.5600% | 2246.934200 | 2259.552900 | +12.618700 |
| 24/01/2024 | +0.1878% | 2242.719000 | 2246.934200 | +4.215200 |
| 23/01/2024 | +0.3659% | 2234.527400 | 2242.719000 | +8.191600 |
| 22/01/2024 | +0.3402% | 2226.938200 | 2234.527400 | +7.589200 |
| 19/01/2024 | -0.3118% | 2233.891800 | 2226.938200 | -6.953600 |
| 18/01/2024 | -0.7091% | 2249.787700 | 2233.891800 | -15.895900 |
| 17/01/2024 | -0.3937% | 2258.661600 | 2249.787700 | -8.873900 |
| 16/01/2024 | +0.4071% | 2249.484800 | 2258.661600 | +9.176800 |
| 15/01/2024 | +0.4075% | 2240.337100 | 2249.484800 | +9.147700 |
| 12/01/2024 | -0.1163% | 2242.944600 | 2240.337100 | -2.607500 |
| 11/01/2024 | -0.6643% | 2257.894200 | 2242.944600 | -14.949600 |
| 10/01/2024 | +0.6168% | 2244.010600 | 2257.894200 | +13.883600 |
| 09/01/2024 | +1.7158% | 2205.836900 | 2244.010600 | +38.173700 |
| 08/01/2024 | +1.4148% | 2174.848000 | 2205.836900 | +30.988900 |
| 05/01/2024 | +0.7921% | 2157.689900 | 2174.848000 | +17.158100 |
| 04/01/2024 | -0.4195% | 2166.759800 | 2157.689900 | -9.069900 |
| 03/01/2024 | -0.5044% | 2177.717200 | 2166.759800 | -10.957400 |
| 02/01/2024 | -0.3224% | 2184.748400 | 2177.717200 | -7.031200 |
| 29/12/2023 | -0.7979% | 2202.251200 | 2184.748400 | -17.502800 |
| 28/12/2023 | +0.1451% | 2199.058900 | 2202.251200 | +3.192300 |
| 27/12/2023 | -0.6988% | 2214.480000 | 2199.058900 | -15.421100 |
| 26/12/2023 | +1.5207% | 2181.058100 | 2214.480000 | +33.421900 |
| 22/12/2023 | +1.6725% | 2144.882400 | 2181.058100 | +36.175700 |
| 21/12/2023 | +0.5510% | 2133.096600 | 2144.882400 | +11.785800 |
| 20/12/2023 | +0.3810% | 2124.985500 | 2133.096600 | +8.111100 |
| 19/12/2023 | -0.9289% | 2144.816900 | 2124.985500 | -19.831400 |
| 18/12/2023 | +0.2553% | 2139.347200 | 2144.816900 | +5.469700 |
| 15/12/2023 | +0.9110% | 2119.945400 | 2139.347200 | +19.401800 |
| 14/12/2023 | +0.6162% | 2106.921500 | 2119.945400 | +13.023900 |
| 13/12/2023 | +0.3549% | 2099.457400 | 2106.921500 | +7.464100 |
| 12/12/2023 | +0.2937% | 2093.300100 | 2099.457400 | +6.157300 |
| 11/12/2023 | +2.0154% | 2051.534700 | 2093.300100 | +41.765400 |
| 07/12/2023 | -0.6844% | 2065.624300 | 2051.534700 | -14.089600 |
| 06/12/2023 | +0.2170% | 2061.146300 | 2065.624300 | +4.478000 |
| 05/12/2023 | +0.9909% | 2040.823000 | 2061.146300 | +20.323300 |
| 04/12/2023 | +0.0675% | 2039.446400 | 2040.823000 | +1.376600 |
| 01/12/2023 | -0.2077% | 2043.687700 | 2039.446400 | -4.241300 |
| 30/11/2023 | +0.2990% | 2037.586700 | 2043.687700 | +6.101000 |
| 29/11/2023 | +0.1665% | 2034.197100 | 2037.586700 | +3.389600 |
| 28/11/2023 | -0.3284% | 2040.888900 | 2034.197100 | -6.691800 |
| 27/11/2023 | -0.2892% | 2046.799000 | 2040.888900 | -5.910100 |
| 24/11/2023 | +0.4172% | 2038.277400 | 2046.799000 | +8.521600 |
| 23/11/2023 | -0.3576% | 2045.579400 | 2038.277400 | -7.302000 |
| 22/11/2023 | +0.2515% | 2040.440900 | 2045.579400 | +5.138500 |
| 21/11/2023 | -0.5154% | 2050.984300 | 2040.440900 | -10.543400 |
| 20/11/2023 | -0.2038% | 2055.167600 | 2050.984300 | -4.183300 |
| 17/11/2023 | +0.7566% | 2039.676200 | 2055.167600 | +15.491400 |
| 16/11/2023 | -1.0409% | 2061.017500 | 2039.676200 | -21.341300 |
| 15/11/2023 | -0.9181% | 2080.026500 | 2061.017500 | -19.009000 |
| 14/11/2023 | +0.2451% | 2074.933700 | 2080.026500 | +5.092800 |
| 13/11/2023 | +0.7497% | 2059.436400 | 2074.933700 | +15.497300 |
| 10/11/2023 | +1.4688% | 2029.408200 | 2059.436400 | +30.028200 |
| 09/11/2023 | +0.6007% | 2017.254600 | 2029.408200 | +12.153600 |
| 08/11/2023 | +1.0606% | 1995.971700 | 2017.254600 | +21.282900 |
| 07/11/2023 | +0.4673% | 1986.667200 | 1995.971700 | +9.304500 |
| 06/11/2023 | +0.1552% | 1983.585700 | 1986.667200 | +3.081500 |
| 03/11/2023 | +0.6546% | 1970.643200 | 1983.585700 | +12.942500 |
| 02/11/2023 | +1.2473% | 1946.216300 | 1970.643200 | +24.426900 |
| 31/10/2023 | -0.7336% | 1960.546400 | 1946.216300 | -14.330100 |
| 30/10/2023 | -2.1492% | 2003.138100 | 1960.546400 | -42.591700 |
| 26/10/2023 | -0.1493% | 2006.131200 | 2003.138100 | -2.993100 |
| 25/10/2023 | -1.3302% | 2032.995500 | 2006.131200 | -26.864300 |
| 24/10/2023 | -0.7216% | 2047.718900 | 2032.995500 | -14.723400 |
| 23/10/2023 | -1.0536% | 2069.407400 | 2047.718900 | -21.688500 |
| 20/10/2023 | -0.8983% | 2088.080900 | 2069.407400 | -18.673500 |
| 19/10/2023 | -0.6068% | 2100.789800 | 2088.080900 | -12.708900 |
| 18/10/2023 | -1.6752% | 2136.279300 | 2100.789800 | -35.489500 |
| 17/10/2023 | +0.5466% | 2124.633800 | 2136.279300 | +11.645500 |
| 16/10/2023 | +0.2528% | 2119.268800 | 2124.633800 | +5.365000 |
Mostrando 401 -
500
de 1448 registros