Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0932%
Máximo
2.6291%
Mínimo
-2.7173%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0119% | 2711.910400 | 2711.587000 | -0.323400 |
| 30/12/2024 | -0.5316% | 2726.365700 | 2711.910400 | -14.455300 |
| 27/12/2024 | +0.0237% | 2725.719500 | 2726.365700 | +0.646200 |
| 26/12/2024 | +0.2279% | 2719.514000 | 2725.719500 | +6.205500 |
| 24/12/2024 | +0.1083% | 2716.571500 | 2719.514000 | +2.942500 |
| 23/12/2024 | +0.6868% | 2697.977300 | 2716.571500 | +18.594200 |
| 20/12/2024 | -0.6305% | 2715.040900 | 2697.977300 | -17.063600 |
| 19/12/2024 | -0.3517% | 2724.606600 | 2715.040900 | -9.565700 |
| 18/12/2024 | -1.5193% | 2766.317700 | 2724.606600 | -41.711100 |
| 17/12/2024 | -0.3140% | 2775.017300 | 2766.317700 | -8.699600 |
| 16/12/2024 | +0.4708% | 2761.982700 | 2775.017300 | +13.034600 |
| 13/12/2024 | +0.5340% | 2747.272400 | 2761.982700 | +14.710300 |
| 12/12/2024 | -0.2388% | 2753.839600 | 2747.272400 | -6.567200 |
| 11/12/2024 | +0.6443% | 2736.152800 | 2753.839600 | +17.686800 |
| 10/12/2024 | -0.2525% | 2743.070500 | 2736.152800 | -6.917700 |
| 09/12/2024 | -0.2940% | 2751.145700 | 2743.070500 | -8.075200 |
| 06/12/2024 | +0.2279% | 2744.884100 | 2751.145700 | +6.261600 |
| 05/12/2024 | -0.1547% | 2749.134300 | 2744.884100 | -4.250200 |
| 04/12/2024 | +0.5712% | 2733.476000 | 2749.134300 | +15.658300 |
| 03/12/2024 | -0.3538% | 2743.165500 | 2733.476000 | -9.689500 |
| 02/12/2024 | +0.5047% | 2729.356300 | 2743.165500 | +13.809200 |
| 29/11/2024 | +0.4019% | 2718.409900 | 2729.356300 | +10.946400 |
| 28/11/2024 | +0.1521% | 2714.278300 | 2718.409900 | +4.131600 |
| 27/11/2024 | +0.0915% | 2711.795700 | 2714.278300 | +2.482600 |
| 26/11/2024 | +0.0237% | 2711.154100 | 2711.795700 | +0.641600 |
| 25/11/2024 | -0.0496% | 2712.499700 | 2711.154100 | -1.345600 |
| 22/11/2024 | +1.5788% | 2670.011700 | 2712.499700 | +42.488000 |
| 21/11/2024 | +0.1790% | 2665.237800 | 2670.011700 | +4.773900 |
| 20/11/2024 | +0.0574% | 2663.707900 | 2665.237800 | +1.529900 |
| 19/11/2024 | -0.3148% | 2672.107000 | 2663.707900 | -8.399100 |
| 18/11/2024 | +0.0335% | 2671.211300 | 2672.107000 | +0.895700 |
| 15/11/2024 | -0.8532% | 2694.099200 | 2671.211300 | -22.887900 |
| 14/11/2024 | -0.9953% | 2721.048100 | 2694.099200 | -26.948900 |
| 13/11/2024 | -0.6324% | 2738.309900 | 2721.048100 | -17.261800 |
| 12/11/2024 | -0.0642% | 2740.068400 | 2738.309900 | -1.758500 |
| 11/11/2024 | +1.8732% | 2689.218000 | 2740.068400 | +50.850400 |
| 08/11/2024 | +1.2693% | 2655.300800 | 2689.218000 | +33.917200 |
| 07/11/2024 | -0.5303% | 2669.418800 | 2655.300800 | -14.118000 |
| 06/11/2024 | +2.6291% | 2600.151100 | 2669.418800 | +69.267700 |
| 05/11/2024 | +0.4564% | 2588.310800 | 2600.151100 | +11.840300 |
| 04/11/2024 | -1.9338% | 2638.850800 | 2588.310800 | -50.540000 |
| 30/10/2024 | +0.9154% | 2614.803800 | 2638.850800 | +24.047000 |
| 29/10/2024 | +0.5894% | 2599.437000 | 2614.803800 | +15.366800 |
| 28/10/2024 | -0.2242% | 2605.272700 | 2599.437000 | -5.835700 |
| 25/10/2024 | +0.6160% | 2589.273800 | 2605.272700 | +15.998900 |
| 24/10/2024 | -0.4931% | 2602.074000 | 2589.273800 | -12.800200 |
| 23/10/2024 | -0.6162% | 2618.158500 | 2602.074000 | -16.084500 |
| 22/10/2024 | -0.9414% | 2642.921100 | 2618.158500 | -24.762600 |
| 21/10/2024 | +0.5209% | 2629.190300 | 2642.921100 | +13.730800 |
| 18/10/2024 | +0.5542% | 2614.659800 | 2629.190300 | +14.530500 |
| 17/10/2024 | +0.5689% | 2599.828300 | 2614.659800 | +14.831500 |
| 16/10/2024 | +0.1894% | 2594.908000 | 2599.828300 | +4.920300 |
| 15/10/2024 | +0.5690% | 2580.183900 | 2594.908000 | +14.724100 |
| 14/10/2024 | +0.8652% | 2557.955900 | 2580.183900 | +22.228000 |
| 11/10/2024 | -0.2161% | 2563.489800 | 2557.955900 | -5.533900 |
| 10/10/2024 | -0.2529% | 2569.980100 | 2563.489800 | -6.490300 |
| 09/10/2024 | +0.4517% | 2558.398900 | 2569.980100 | +11.581200 |
| 08/10/2024 | +0.6660% | 2541.417800 | 2558.398900 | +16.981100 |
| 07/10/2024 | +0.1558% | 2537.460100 | 2541.417800 | +3.957700 |
| 04/10/2024 | +0.8901% | 2514.974000 | 2537.460100 | +22.486100 |
| 03/10/2024 | +1.0021% | 2489.896800 | 2514.974000 | +25.077200 |
| 02/10/2024 | +0.6395% | 2474.024400 | 2489.896800 | +15.872400 |
| 01/10/2024 | -0.1012% | 2476.529400 | 2474.024400 | -2.505000 |
| 30/09/2024 | +0.0479% | 2475.342200 | 2476.529400 | +1.187200 |
| 27/09/2024 | -0.2860% | 2482.431400 | 2475.342200 | -7.089200 |
| 26/09/2024 | -0.4172% | 2492.810700 | 2482.431400 | -10.379300 |
| 25/09/2024 | +0.0623% | 2491.259000 | 2492.810700 | +1.551700 |
| 24/09/2024 | -1.0660% | 2517.957400 | 2491.259000 | -26.698400 |
| 23/09/2024 | +0.7455% | 2499.256000 | 2517.957400 | +18.701400 |
| 17/09/2024 | +0.5222% | 2486.239700 | 2499.256000 | +13.016300 |
| 16/09/2024 | +0.0680% | 2484.549600 | 2486.239700 | +1.690100 |
| 13/09/2024 | -0.0513% | 2485.824700 | 2484.549600 | -1.275100 |
| 12/09/2024 | -0.0887% | 2488.029900 | 2485.824700 | -2.205200 |
| 11/09/2024 | -0.4040% | 2498.103100 | 2488.029900 | -10.073200 |
| 10/09/2024 | +0.5599% | 2484.154400 | 2498.103100 | +13.948700 |
| 09/09/2024 | +0.1778% | 2479.741000 | 2484.154400 | +4.413400 |
| 06/09/2024 | -0.8248% | 2500.277300 | 2479.741000 | -20.536300 |
| 05/09/2024 | +0.0436% | 2499.187200 | 2500.277300 | +1.090100 |
| 04/09/2024 | +0.2186% | 2493.729000 | 2499.187200 | +5.458200 |
| 03/09/2024 | +0.2578% | 2487.307600 | 2493.729000 | +6.421400 |
| 02/09/2024 | +0.2722% | 2480.546200 | 2487.307600 | +6.761400 |
| 30/08/2024 | +0.0358% | 2479.657100 | 2480.546200 | +0.889100 |
| 29/08/2024 | +0.6502% | 2463.587000 | 2479.657100 | +16.070100 |
| 28/08/2024 | +0.3345% | 2455.360100 | 2463.587000 | +8.226900 |
| 27/08/2024 | -0.2116% | 2460.561500 | 2455.360100 | -5.201400 |
| 26/08/2024 | -0.2252% | 2466.108800 | 2460.561500 | -5.547300 |
| 23/08/2024 | -0.5848% | 2480.572100 | 2466.108800 | -14.463300 |
| 22/08/2024 | -0.1160% | 2483.450800 | 2480.572100 | -2.878700 |
| 21/08/2024 | -0.1966% | 2488.338300 | 2483.450800 | -4.887500 |
| 20/08/2024 | -0.4610% | 2499.836800 | 2488.338300 | -11.498500 |
| 19/08/2024 | +0.2172% | 2494.412400 | 2499.836800 | +5.424400 |
| 16/08/2024 | +1.9592% | 2446.018400 | 2494.412400 | +48.394000 |
| 14/08/2024 | +0.4742% | 2434.447000 | 2446.018400 | +11.571400 |
| 13/08/2024 | +1.1288% | 2407.121400 | 2434.447000 | +27.325600 |
| 12/08/2024 | +0.1589% | 2403.300400 | 2407.121400 | +3.821000 |
| 09/08/2024 | +0.2563% | 2397.148000 | 2403.300400 | +6.152400 |
| 08/08/2024 | -0.0757% | 2398.964200 | 2397.148000 | -1.816200 |
| 07/08/2024 | +0.3401% | 2390.819100 | 2398.964200 | +8.145100 |
| 06/08/2024 | -0.5532% | 2404.081700 | 2390.819100 | -13.262600 |
| 05/08/2024 | -2.7173% | 2470.303400 | 2404.081700 | -66.221700 |
Mostrando 201 -
300
de 1448 registros