Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
2.8428%
Mínimo
-2.0384%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2023 | -0.1800% | 1910.139200 | 1906.703200 | -3.436000 |
| 19/06/2023 | +0.0519% | 1909.147400 | 1910.139200 | +0.991800 |
| 16/06/2023 | -0.0106% | 1909.350500 | 1909.147400 | -0.203100 |
| 15/06/2023 | +0.2414% | 1904.747600 | 1909.350500 | +4.602900 |
| 14/06/2023 | -0.0600% | 1905.889900 | 1904.747600 | -1.142300 |
| 13/06/2023 | +0.7566% | 1891.524900 | 1905.889900 | +14.365000 |
| 12/06/2023 | +2.8428% | 1838.510100 | 1891.524900 | +53.014800 |
| 09/06/2023 | -0.1059% | 1840.457500 | 1838.510100 | -1.947400 |
| 08/06/2023 | -0.3021% | 1846.025300 | 1840.457500 | -5.567800 |
| 07/06/2023 | -0.4646% | 1854.621200 | 1846.025300 | -8.595900 |
| 06/06/2023 | +0.1357% | 1852.106200 | 1854.621200 | +2.515000 |
| 05/06/2023 | +0.1095% | 1850.079500 | 1852.106200 | +2.026700 |
| 02/06/2023 | +0.8695% | 1834.063500 | 1850.079500 | +16.016000 |
| 01/06/2023 | -0.3634% | 1840.740300 | 1834.063500 | -6.676800 |
| 31/05/2023 | -0.0210% | 1841.127200 | 1840.740300 | -0.386900 |
| 30/05/2023 | +0.4613% | 1832.654500 | 1841.127200 | +8.472700 |
| 29/05/2023 | -0.2183% | 1836.659400 | 1832.654500 | -4.004900 |
| 26/05/2023 | +0.4092% | 1829.158900 | 1836.659400 | +7.500500 |
| 25/05/2023 | -0.0743% | 1830.518900 | 1829.158900 | -1.360000 |
| 24/05/2023 | -0.3665% | 1837.240800 | 1830.518900 | -6.721900 |
| 23/05/2023 | -0.5591% | 1847.541700 | 1837.240800 | -10.300900 |
| 22/05/2023 | +0.6782% | 1835.053800 | 1847.541700 | +12.487900 |
| 19/05/2023 | +0.7585% | 1821.187300 | 1835.053800 | +13.866500 |
| 18/05/2023 | +0.2729% | 1816.223800 | 1821.187300 | +4.963500 |
| 17/05/2023 | +0.6368% | 1804.695500 | 1816.223800 | +11.528300 |
| 16/05/2023 | +1.1169% | 1784.651600 | 1804.695500 | +20.043900 |
| 15/05/2023 | -0.0130% | 1784.883600 | 1784.651600 | -0.232000 |
| 12/05/2023 | -1.1625% | 1805.754800 | 1784.883600 | -20.871200 |
| 11/05/2023 | +0.4781% | 1797.142100 | 1805.754800 | +8.612700 |
| 10/05/2023 | -0.4234% | 1804.767200 | 1797.142100 | -7.625100 |
| 09/05/2023 | -0.5813% | 1815.289000 | 1804.767200 | -10.521800 |
| 08/05/2023 | +0.0416% | 1814.533200 | 1815.289000 | +0.755800 |
| 05/05/2023 | +0.4679% | 1806.062200 | 1814.533200 | +8.471000 |
| 04/05/2023 | -1.3818% | 1831.191500 | 1806.062200 | -25.129300 |
| 03/05/2023 | -0.7067% | 1844.178000 | 1831.191500 | -12.986500 |
| 02/05/2023 | -0.1446% | 1846.846400 | 1844.178000 | -2.668400 |
| 28/04/2023 | +0.8351% | 1831.486700 | 1846.846400 | +15.359700 |
| 27/04/2023 | +0.4374% | 1823.492500 | 1831.486700 | +7.994200 |
| 26/04/2023 | -1.3434% | 1848.154400 | 1823.492500 | -24.661900 |
| 25/04/2023 | -1.5404% | 1876.843000 | 1848.154400 | -28.688600 |
| 24/04/2023 | +2.3377% | 1833.477800 | 1876.843000 | +43.365200 |
| 21/04/2023 | +0.4535% | 1825.182400 | 1833.477800 | +8.295400 |
| 20/04/2023 | -0.8919% | 1841.534200 | 1825.182400 | -16.351800 |
| 19/04/2023 | -0.2242% | 1845.667600 | 1841.534200 | -4.133400 |
| 18/04/2023 | -0.4486% | 1853.965500 | 1845.667600 | -8.297900 |
| 17/04/2023 | +0.6746% | 1841.500500 | 1853.965500 | +12.465000 |
| 14/04/2023 | +0.1251% | 1839.197900 | 1841.500500 | +2.302600 |
| 13/04/2023 | -0.1671% | 1842.273400 | 1839.197900 | -3.075500 |
| 12/04/2023 | -0.9974% | 1860.739800 | 1842.273400 | -18.466400 |
| 11/04/2023 | -0.6620% | 1873.098200 | 1860.739800 | -12.358400 |
| 10/04/2023 | +0.8537% | 1857.176200 | 1873.098200 | +15.922000 |
| 06/04/2023 | +0.6350% | 1845.421000 | 1857.176200 | +11.755200 |
| 05/04/2023 | -0.3710% | 1852.280600 | 1845.421000 | -6.859600 |
| 04/04/2023 | +0.9868% | 1834.093000 | 1852.280600 | +18.187600 |
| 03/04/2023 | +1.6373% | 1804.307800 | 1834.093000 | +29.785200 |
| 31/03/2023 | +0.7803% | 1790.283800 | 1804.307800 | +14.024000 |
| 30/03/2023 | +0.5308% | 1780.806900 | 1790.283800 | +9.476900 |
| 29/03/2023 | +0.2978% | 1775.511900 | 1780.806900 | +5.295000 |
| 28/03/2023 | -0.8334% | 1790.370500 | 1775.511900 | -14.858600 |
| 27/03/2023 | +0.0795% | 1788.948000 | 1790.370500 | +1.422500 |
| 24/03/2023 | +0.1800% | 1785.730600 | 1788.948000 | +3.217400 |
| 23/03/2023 | -1.4161% | 1811.198300 | 1785.730600 | -25.467700 |
| 22/03/2023 | -0.4416% | 1819.213700 | 1811.198300 | -8.015400 |
| 21/03/2023 | +0.4391% | 1811.243600 | 1819.213700 | +7.970100 |
| 20/03/2023 | +0.2460% | 1806.794000 | 1811.243600 | +4.449600 |
| 17/03/2023 | +0.1296% | 1804.453500 | 1806.794000 | +2.340500 |
| 16/03/2023 | +2.1631% | 1765.840000 | 1804.453500 | +38.613500 |
| 15/03/2023 | +0.1788% | 1762.685800 | 1765.840000 | +3.154200 |
| 14/03/2023 | +0.5365% | 1753.254800 | 1762.685800 | +9.431000 |
| 13/03/2023 | +0.2517% | 1748.847900 | 1753.254800 | +4.406900 |
| 10/03/2023 | -2.0384% | 1784.861400 | 1748.847900 | -36.013500 |
| 09/03/2023 | -1.5128% | 1812.067800 | 1784.861400 | -27.206400 |
| 08/03/2023 | +0.4144% | 1804.573600 | 1812.067800 | +7.494200 |
| 07/03/2023 | -1.6560% | 1834.706400 | 1804.573600 | -30.132800 |
| 06/03/2023 | -0.4254% | 1842.528000 | 1834.706400 | -7.821600 |
| 03/03/2023 | +0.4078% | 1835.029000 | 1842.528000 | +7.499000 |
| 02/03/2023 | -0.0678% | 1836.273200 | 1835.029000 | -1.244200 |
| 01/03/2023 | -1.5665% | 1865.264100 | 1836.273200 | -28.990900 |
| 28/02/2023 | -0.5596% | 1875.732300 | 1865.264100 | -10.468200 |
| 27/02/2023 | +2.1499% | 1835.836400 | 1875.732300 | +39.895900 |
| 24/02/2023 | +0.5449% | 1825.859900 | 1835.836400 | +9.976500 |
| 23/02/2023 | +0.7580% | 1812.073000 | 1825.859900 | +13.786900 |
| 22/02/2023 | -0.2451% | 1816.519300 | 1812.073000 | -4.446300 |
| 21/02/2023 | -0.4416% | 1824.559300 | 1816.519300 | -8.040000 |
| 20/02/2023 | -0.0181% | 1824.888800 | 1824.559300 | -0.329500 |
| 17/02/2023 | -0.6033% | 1835.931100 | 1824.888800 | -11.042300 |
| 16/02/2023 | -0.5710% | 1846.445100 | 1835.931100 | -10.514000 |
| 15/02/2023 | +0.1110% | 1844.396300 | 1846.445100 | +2.048800 |
| 14/02/2023 | -0.2552% | 1849.109500 | 1844.396300 | -4.713200 |
| 13/02/2023 | -0.0608% | 1850.234100 | 1849.109500 | -1.124600 |
| 10/02/2023 | -0.2611% | 1855.070600 | 1850.234100 | -4.836500 |
| 09/02/2023 | +0.2313% | 1850.785300 | 1855.070600 | +4.285300 |
| 08/02/2023 | -0.6277% | 1862.439200 | 1850.785300 | -11.653900 |
| 07/02/2023 | -0.4335% | 1870.531100 | 1862.439200 | -8.091900 |
| 06/02/2023 | +1.1837% | 1848.521000 | 1870.531100 | +22.010100 |
| 03/02/2023 | +0.0032% | 1848.462000 | 1848.521000 | +0.059000 |
| 02/02/2023 | -0.3863% | 1855.617100 | 1848.462000 | -7.155100 |
| 01/02/2023 | -0.7069% | 1868.780400 | 1855.617100 | -13.163300 |
| 31/01/2023 | -0.5198% | 1878.520500 | 1868.780400 | -9.740100 |
| 30/01/2023 | +0.2854% | 1873.166700 | 1878.520500 | +5.353800 |
Mostrando 601 -
700
de 1471 registros