Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0496%
Máximo
4.8888%
Mínimo
-5.7269%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.4387% | 1830.518300 | 1857.043900 | +26.525600 |
| 03/08/2020 | +0.8750% | 1814.571200 | 1830.518300 | +15.947100 |
| 31/07/2020 | +0.3220% | 1808.738100 | 1814.571200 | +5.833100 |
| 30/07/2020 | -0.5346% | 1818.433100 | 1808.738100 | -9.695000 |
| 29/07/2020 | -0.8817% | 1834.536700 | 1818.433100 | -16.103600 |
| 28/07/2020 | +0.1773% | 1831.286200 | 1834.536700 | +3.250500 |
| 27/07/2020 | +0.2091% | 1827.460200 | 1831.286200 | +3.826000 |
| 24/07/2020 | -1.0708% | 1847.134600 | 1827.460200 | -19.674400 |
| 23/07/2020 | -0.3479% | 1853.572500 | 1847.134600 | -6.437900 |
| 22/07/2020 | -0.8830% | 1870.011700 | 1853.572500 | -16.439200 |
| 21/07/2020 | +0.0324% | 1869.406200 | 1870.011700 | +0.605500 |
| 20/07/2020 | +0.6065% | 1858.102100 | 1869.406200 | +11.304100 |
| 17/07/2020 | -0.0923% | 1859.817700 | 1858.102100 | -1.715600 |
| 15/07/2020 | +1.0057% | 1841.208000 | 1859.817700 | +18.609700 |
| 14/07/2020 | -0.8605% | 1857.120600 | 1841.208000 | -15.912600 |
| 13/07/2020 | -0.1840% | 1860.540100 | 1857.120600 | -3.419500 |
| 10/07/2020 | +1.1696% | 1838.906300 | 1860.540100 | +21.633800 |
| 09/07/2020 | -0.1276% | 1841.254200 | 1838.906300 | -2.347900 |
| 08/07/2020 | -1.0192% | 1860.115900 | 1841.254200 | -18.861700 |
| 07/07/2020 | -0.2104% | 1864.033500 | 1860.115900 | -3.917600 |
| 06/07/2020 | +0.4535% | 1855.599100 | 1864.033500 | +8.434400 |
| 03/07/2020 | +0.0201% | 1855.226000 | 1855.599100 | +0.373100 |
| 02/07/2020 | -0.4254% | 1863.135400 | 1855.226000 | -7.909400 |
| 01/07/2020 | +0.2335% | 1858.789200 | 1863.135400 | +4.346200 |
| 30/06/2020 | +0.6703% | 1846.372300 | 1858.789200 | +12.416900 |
| 26/06/2020 | +0.2889% | 1841.045800 | 1846.372300 | +5.326500 |
| 25/06/2020 | -1.6537% | 1871.744900 | 1841.045800 | -30.699100 |
| 24/06/2020 | -0.1110% | 1873.824400 | 1871.744900 | -2.079500 |
| 23/06/2020 | +0.5932% | 1862.741400 | 1873.824400 | +11.083000 |
| 22/06/2020 | -0.1562% | 1865.653400 | 1862.741400 | -2.912000 |
| 19/06/2020 | +0.7444% | 1851.817700 | 1865.653400 | +13.835700 |
| 18/06/2020 | +1.9239% | 1816.530200 | 1851.817700 | +35.287500 |
| 17/06/2020 | +3.4691% | 1754.593400 | 1816.530200 | +61.936800 |
| 16/06/2020 | -0.9880% | 1772.015400 | 1754.593400 | -17.422000 |
| 15/06/2020 | +0.8025% | 1757.852100 | 1772.015400 | +14.163300 |
| 12/06/2020 | -1.2261% | 1779.537100 | 1757.852100 | -21.685000 |
| 11/06/2020 | +0.3753% | 1772.870800 | 1779.537100 | +6.666300 |
| 10/06/2020 | -0.7259% | 1785.786600 | 1772.870800 | -12.915800 |
| 09/06/2020 | +0.2674% | 1781.017800 | 1785.786600 | +4.768800 |
| 08/06/2020 | +1.6247% | 1752.314600 | 1781.017800 | +28.703200 |
| 05/06/2020 | -0.9649% | 1769.304300 | 1752.314600 | -16.989700 |
| 04/06/2020 | +1.4792% | 1743.326100 | 1769.304300 | +25.978200 |
| 03/06/2020 | -0.4182% | 1750.632600 | 1743.326100 | -7.306500 |
| 02/06/2020 | -0.8958% | 1766.385100 | 1750.632600 | -15.752500 |
| 01/06/2020 | -0.9011% | 1782.374600 | 1766.385100 | -15.989500 |
| 29/05/2020 | -0.2088% | 1786.099200 | 1782.374600 | -3.724600 |
| 28/05/2020 | +0.2374% | 1781.864300 | 1786.099200 | +4.234900 |
| 27/05/2020 | +2.4564% | 1738.628600 | 1781.864300 | +43.235700 |
| 26/05/2020 | +0.4116% | 1731.486900 | 1738.628600 | +7.141700 |
| 25/05/2020 | -0.5590% | 1741.192200 | 1731.486900 | -9.705300 |
| 22/05/2020 | +0.1603% | 1738.403400 | 1741.192200 | +2.788800 |
| 20/05/2020 | -0.9682% | 1755.316600 | 1738.403400 | -16.913200 |
| 19/05/2020 | +0.8761% | 1740.005200 | 1755.316600 | +15.311400 |
| 18/05/2020 | +1.1506% | 1720.099500 | 1740.005200 | +19.905700 |
| 15/05/2020 | +0.3391% | 1714.276100 | 1720.099500 | +5.823400 |
| 14/05/2020 | -0.4433% | 1721.891800 | 1714.276100 | -7.615700 |
| 13/05/2020 | -1.4856% | 1747.663300 | 1721.891800 | -25.771500 |
| 12/05/2020 | -1.1513% | 1767.900400 | 1747.663300 | -20.237100 |
| 11/05/2020 | +0.4123% | 1760.626600 | 1767.900400 | +7.273800 |
| 08/05/2020 | +0.3833% | 1753.891500 | 1760.626600 | +6.735100 |
| 07/05/2020 | +0.0754% | 1752.568900 | 1753.891500 | +1.322600 |
| 06/05/2020 | +1.0666% | 1733.974900 | 1752.568900 | +18.594000 |
| 05/05/2020 | -1.7579% | 1764.726500 | 1733.974900 | -30.751600 |
| 04/05/2020 | -1.4603% | 1790.686200 | 1764.726500 | -25.959700 |
| 30/04/2020 | +0.9553% | 1773.661600 | 1790.686200 | +17.024600 |
| 29/04/2020 | -0.6751% | 1785.676500 | 1773.661600 | -12.014900 |
| 28/04/2020 | +0.1461% | 1783.070200 | 1785.676500 | +2.606300 |
| 27/04/2020 | +0.6574% | 1771.386200 | 1783.070200 | +11.684000 |
| 24/04/2020 | +0.3653% | 1764.927600 | 1771.386200 | +6.458600 |
| 23/04/2020 | +1.3947% | 1740.483200 | 1764.927600 | +24.444400 |
| 22/04/2020 | -1.5960% | 1768.484800 | 1740.483200 | -28.001600 |
| 21/04/2020 | -1.0122% | 1786.476400 | 1768.484800 | -17.991600 |
| 20/04/2020 | +1.6380% | 1757.452600 | 1786.476400 | +29.023800 |
| 17/04/2020 | +1.0423% | 1739.229000 | 1757.452600 | +18.223600 |
| 16/04/2020 | -1.9552% | 1773.568600 | 1739.229000 | -34.339600 |
| 15/04/2020 | +1.4390% | 1748.229900 | 1773.568600 | +25.338700 |
| 14/04/2020 | +1.5731% | 1720.943900 | 1748.229900 | +27.286000 |
| 13/04/2020 | +0.8339% | 1706.653000 | 1720.943900 | +14.290900 |
| 09/04/2020 | +0.3631% | 1700.467000 | 1706.653000 | +6.186000 |
| 08/04/2020 | +2.1853% | 1663.710400 | 1700.467000 | +36.756600 |
| 07/04/2020 | +2.0157% | 1630.511100 | 1663.710400 | +33.199300 |
| 06/04/2020 | +0.1644% | 1627.833200 | 1630.511100 | +2.677900 |
| 03/04/2020 | +0.6263% | 1617.669200 | 1627.833200 | +10.164000 |
| 02/04/2020 | -1.8416% | 1647.736400 | 1617.669200 | -30.067200 |
| 01/04/2020 | -0.7957% | 1660.900200 | 1647.736400 | -13.163800 |
| 31/03/2020 | +1.5999% | 1634.538100 | 1660.900200 | +26.362100 |
| 30/03/2020 | +0.2556% | 1630.365300 | 1634.538100 | +4.172800 |
| 27/03/2020 | +1.8681% | 1600.190600 | 1630.365300 | +30.174700 |
| 26/03/2020 | +2.5265% | 1560.267900 | 1600.190600 | +39.922700 |
| 25/03/2020 | +4.8888% | 1485.824300 | 1560.267900 | +74.443600 |
| 24/03/2020 | -0.3711% | 1491.348300 | 1485.824300 | -5.524000 |
| 23/03/2020 | -0.8048% | 1503.399400 | 1491.348300 | -12.051100 |
| 20/03/2020 | -2.8068% | 1546.194000 | 1503.399400 | -42.794600 |
| 19/03/2020 | -2.7478% | 1589.269200 | 1546.194000 | -43.075200 |
| 18/03/2020 | +1.6189% | 1563.748300 | 1589.269200 | +25.520900 |
| 17/03/2020 | -5.0009% | 1643.938000 | 1563.748300 | -80.189700 |
| 16/03/2020 | +2.1403% | 1609.127200 | 1643.938000 | +34.810800 |
| 13/03/2020 | -5.7269% | 1703.970400 | 1609.127200 | -94.843200 |
| 12/03/2020 | -4.2394% | 1777.762100 | 1703.970400 | -73.791700 |
| 11/03/2020 | +0.6000% | 1767.128000 | 1777.762100 | +10.634100 |
Mostrando 1301 -
1400
de 1448 registros