Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0567%
Máximo
3.2279%
Mínimo
-3.1008%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0508% | 2560.856900 | 2562.157400 | +1.300500 |
| 23/05/2025 | -1.3261% | 2595.041900 | 2560.856900 | -34.185000 |
| 22/05/2025 | -0.9690% | 2620.309100 | 2595.041900 | -25.267200 |
| 20/05/2025 | +0.7438% | 2600.891700 | 2620.309100 | +19.417400 |
| 19/05/2025 | -0.6643% | 2618.227300 | 2600.891700 | -17.335600 |
| 16/05/2025 | +0.9423% | 2593.671900 | 2618.227300 | +24.555400 |
| 15/05/2025 | +0.1273% | 2590.371900 | 2593.671900 | +3.300000 |
| 14/05/2025 | +0.2189% | 2584.707300 | 2590.371900 | +5.664600 |
| 13/05/2025 | +0.5052% | 2571.683100 | 2584.707300 | +13.024200 |
| 12/05/2025 | +3.1363% | 2492.278700 | 2571.683100 | +79.404400 |
| 09/05/2025 | -0.8531% | 2513.632000 | 2492.278700 | -21.353300 |
| 08/05/2025 | +0.0238% | 2513.032800 | 2513.632000 | +0.599200 |
| 07/05/2025 | +0.8828% | 2490.944700 | 2513.032800 | +22.088100 |
| 06/05/2025 | -0.6202% | 2506.442100 | 2490.944700 | -15.497400 |
| 05/05/2025 | -0.0415% | 2507.481300 | 2506.442100 | -1.039200 |
| 02/05/2025 | +1.1291% | 2479.328800 | 2507.481300 | +28.152500 |
| 30/04/2025 | +0.5447% | 2465.860400 | 2479.328800 | +13.468400 |
| 29/04/2025 | +1.2704% | 2434.733400 | 2465.860400 | +31.127000 |
| 28/04/2025 | +0.4957% | 2422.695000 | 2434.733400 | +12.038400 |
| 25/04/2025 | +0.5451% | 2409.524900 | 2422.695000 | +13.170100 |
| 24/04/2025 | +1.4351% | 2375.192400 | 2409.524900 | +34.332500 |
| 23/04/2025 | +0.3934% | 2365.866200 | 2375.192400 | +9.326200 |
| 22/04/2025 | -0.6059% | 2380.244200 | 2365.866200 | -14.378000 |
| 21/04/2025 | -1.6331% | 2419.436100 | 2380.244200 | -39.191900 |
| 17/04/2025 | -0.1705% | 2423.564000 | 2419.436100 | -4.127900 |
| 16/04/2025 | -1.3101% | 2455.525100 | 2423.564000 | -31.961100 |
| 15/04/2025 | +0.4123% | 2445.422700 | 2455.525100 | +10.102400 |
| 14/04/2025 | -0.0615% | 2446.927800 | 2445.422700 | -1.505100 |
| 11/04/2025 | +0.5771% | 2432.847900 | 2446.927800 | +14.079900 |
| 10/04/2025 | -0.7139% | 2450.278800 | 2432.847900 | -17.430900 |
| 09/04/2025 | +3.2279% | 2372.450200 | 2450.278800 | +77.828600 |
| 08/04/2025 | +0.9471% | 2350.085900 | 2372.450200 | +22.364300 |
| 07/04/2025 | -1.7984% | 2392.732600 | 2350.085900 | -42.646700 |
| 04/04/2025 | -1.5796% | 2430.827500 | 2392.732600 | -38.094900 |
| 03/04/2025 | -3.1008% | 2507.382300 | 2430.827500 | -76.554800 |
| 02/04/2025 | +0.8588% | 2485.941200 | 2507.382300 | +21.441100 |
| 01/04/2025 | -0.3866% | 2495.569700 | 2485.941200 | -9.628500 |
| 31/03/2025 | +0.0652% | 2493.942100 | 2495.569700 | +1.627600 |
| 28/03/2025 | -0.2287% | 2499.653300 | 2493.942100 | -5.711200 |
| 27/03/2025 | +0.8201% | 2479.237000 | 2499.653300 | +20.416300 |
| 26/03/2025 | -0.4756% | 2491.055400 | 2479.237000 | -11.818400 |
| 25/03/2025 | -0.5849% | 2505.667100 | 2491.055400 | -14.611700 |
| 24/03/2025 | +0.6624% | 2489.123300 | 2505.667100 | +16.543800 |
| 21/03/2025 | +0.0231% | 2488.549400 | 2489.123300 | +0.573900 |
| 20/03/2025 | +1.0686% | 2462.098100 | 2488.549400 | +26.451300 |
| 19/03/2025 | +0.5752% | 2447.977800 | 2462.098100 | +14.120300 |
| 18/03/2025 | -1.0374% | 2473.505200 | 2447.977800 | -25.527400 |
| 17/03/2025 | -0.1158% | 2476.370800 | 2473.505200 | -2.865600 |
| 14/03/2025 | +0.3242% | 2468.356300 | 2476.370800 | +8.014500 |
| 13/03/2025 | +0.4413% | 2457.487300 | 2468.356300 | +10.869000 |
| 12/03/2025 | -0.4935% | 2469.644400 | 2457.487300 | -12.157100 |
| 11/03/2025 | -0.2853% | 2476.701400 | 2469.644400 | -7.057000 |
| 10/03/2025 | -1.9188% | 2524.682500 | 2476.701400 | -47.981100 |
| 07/03/2025 | +0.2756% | 2517.733600 | 2524.682500 | +6.948900 |
| 06/03/2025 | -1.5519% | 2557.111600 | 2517.733600 | -39.378000 |
| 05/03/2025 | -1.3546% | 2591.986800 | 2557.111600 | -34.875200 |
| 04/03/2025 | -1.1253% | 2621.319000 | 2591.986800 | -29.332200 |
| 03/03/2025 | -0.1866% | 2626.213700 | 2621.319000 | -4.894700 |
| 28/02/2025 | +0.3176% | 2617.884900 | 2626.213700 | +8.328800 |
| 27/02/2025 | +0.1610% | 2613.673500 | 2617.884900 | +4.211400 |
| 26/02/2025 | +0.3621% | 2604.225800 | 2613.673500 | +9.447700 |
| 25/02/2025 | -1.0971% | 2632.953600 | 2604.225800 | -28.727800 |
| 24/02/2025 | -0.4340% | 2644.404700 | 2632.953600 | -11.451100 |
| 21/02/2025 | -0.8795% | 2667.765500 | 2644.404700 | -23.360800 |
| 20/02/2025 | -1.0752% | 2696.603300 | 2667.765500 | -28.837800 |
| 19/02/2025 | +0.1639% | 2692.187800 | 2696.603300 | +4.415500 |
| 18/02/2025 | +0.6918% | 2673.627300 | 2692.187800 | +18.560500 |
| 17/02/2025 | +0.8185% | 2651.832400 | 2673.627300 | +21.794900 |
| 14/02/2025 | -0.5139% | 2665.495400 | 2651.832400 | -13.663000 |
| 13/02/2025 | -0.2335% | 2671.727700 | 2665.495400 | -6.232300 |
| 12/02/2025 | -0.8887% | 2695.576700 | 2671.727700 | -23.849000 |
| 11/02/2025 | +0.1817% | 2690.684000 | 2695.576700 | +4.892700 |
| 10/02/2025 | +0.0102% | 2690.409400 | 2690.684000 | +0.274600 |
| 07/02/2025 | -0.8638% | 2713.750400 | 2690.409400 | -23.341000 |
| 06/02/2025 | +0.4924% | 2700.421700 | 2713.750400 | +13.328700 |
| 05/02/2025 | -0.4948% | 2713.817700 | 2700.421700 | -13.396000 |
| 04/02/2025 | -0.3637% | 2723.705700 | 2713.817700 | -9.888000 |
| 03/02/2025 | -1.1616% | 2755.528400 | 2723.705700 | -31.822700 |
| 31/01/2025 | -0.3999% | 2766.571100 | 2755.528400 | -11.042700 |
| 30/01/2025 | +0.1102% | 2763.522900 | 2766.571100 | +3.048200 |
| 29/01/2025 | +0.0277% | 2762.756800 | 2763.522900 | +0.766100 |
| 28/01/2025 | +0.9445% | 2736.786000 | 2762.756800 | +25.970800 |
| 27/01/2025 | -1.0685% | 2766.185500 | 2736.786000 | -29.399500 |
| 24/01/2025 | -0.5194% | 2780.589600 | 2766.185500 | -14.404100 |
| 23/01/2025 | -0.2516% | 2787.595200 | 2780.589600 | -7.005600 |
| 22/01/2025 | -0.0300% | 2788.431800 | 2787.595200 | -0.836600 |
| 21/01/2025 | +0.7669% | 2767.129700 | 2788.431800 | +21.302100 |
| 20/01/2025 | -0.8194% | 2789.897700 | 2767.129700 | -22.768000 |
| 17/01/2025 | +0.8626% | 2765.935600 | 2789.897700 | +23.962100 |
| 16/01/2025 | +1.1782% | 2733.538000 | 2765.935600 | +32.397600 |
| 15/01/2025 | +1.1459% | 2702.393200 | 2733.538000 | +31.144800 |
| 14/01/2025 | -0.6098% | 2718.922300 | 2702.393200 | -16.529100 |
| 13/01/2025 | -0.1442% | 2722.846000 | 2718.922300 | -3.923700 |
| 10/01/2025 | -0.4660% | 2735.565300 | 2722.846000 | -12.719300 |
| 09/01/2025 | -0.4156% | 2746.957500 | 2735.565300 | -11.392200 |
| 08/01/2025 | -0.3843% | 2757.534000 | 2746.957500 | -10.576500 |
| 07/01/2025 | -0.9183% | 2782.972400 | 2757.534000 | -25.438400 |
| 06/01/2025 | +0.7493% | 2762.197300 | 2782.972400 | +20.775100 |
| 03/01/2025 | +1.5922% | 2718.565800 | 2762.197300 | +43.631500 |
| 02/01/2025 | +0.2570% | 2711.587000 | 2718.565800 | +6.978800 |
Mostrando 101 -
200
de 1448 registros