Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0146%
Máximo
2.1197%
Mínimo
-2.2306%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.0125% | 2495.441400 | 2470.303400 | -25.138000 |
| 01/08/2024 | -0.7841% | 2515.086300 | 2495.441400 | -19.644900 |
| 31/07/2024 | -0.4856% | 2527.330400 | 2515.086300 | -12.244100 |
| 30/07/2024 | -0.1184% | 2530.325300 | 2527.330400 | -2.994900 |
| 29/07/2024 | +1.0920% | 2502.844500 | 2530.325300 | +27.480800 |
| 26/07/2024 | +0.8175% | 2482.468100 | 2502.844500 | +20.376400 |
| 25/07/2024 | -1.1684% | 2511.644200 | 2482.468100 | -29.176100 |
| 24/07/2024 | -1.0085% | 2537.101300 | 2511.644200 | -25.457100 |
| 23/07/2024 | +0.0645% | 2535.464700 | 2537.101300 | +1.636600 |
| 22/07/2024 | +0.7483% | 2516.563000 | 2535.464700 | +18.901700 |
| 19/07/2024 | -0.4586% | 2528.129400 | 2516.563000 | -11.566400 |
| 18/07/2024 | +1.0581% | 2501.520900 | 2528.129400 | +26.608500 |
| 17/07/2024 | +0.9934% | 2476.794200 | 2501.520900 | +24.726700 |
| 15/07/2024 | +0.2144% | 2471.490000 | 2476.794200 | +5.304200 |
| 12/07/2024 | +0.3087% | 2463.871100 | 2471.490000 | +7.618900 |
| 11/07/2024 | -0.6848% | 2480.801200 | 2463.871100 | -16.930100 |
| 10/07/2024 | -1.0050% | 2505.859200 | 2480.801200 | -25.058000 |
| 09/07/2024 | -0.6928% | 2523.280600 | 2505.859200 | -17.421400 |
| 08/07/2024 | +0.8060% | 2503.025600 | 2523.280600 | +20.255000 |
| 05/07/2024 | +0.0422% | 2501.969400 | 2503.025600 | +1.056200 |
| 04/07/2024 | -0.0814% | 2504.007500 | 2501.969400 | -2.038100 |
| 03/07/2024 | -0.2045% | 2509.133000 | 2504.007500 | -5.125500 |
| 02/07/2024 | +0.5443% | 2495.513600 | 2509.133000 | +13.619400 |
| 01/07/2024 | -0.2808% | 2502.530600 | 2495.513600 | -7.017000 |
| 28/06/2024 | -0.6879% | 2519.804400 | 2502.530600 | -17.273800 |
| 27/06/2024 | +0.4618% | 2508.194100 | 2519.804400 | +11.610300 |
| 26/06/2024 | +0.5757% | 2493.795900 | 2508.194100 | +14.398200 |
| 25/06/2024 | +0.0473% | 2492.617700 | 2493.795900 | +1.178200 |
| 24/06/2024 | +0.5231% | 2479.613100 | 2492.617700 | +13.004600 |
| 21/06/2024 | +0.7692% | 2460.612200 | 2479.613100 | +19.000900 |
| 19/06/2024 | -0.6417% | 2476.452500 | 2460.612200 | -15.840300 |
| 18/06/2024 | +0.0759% | 2474.572500 | 2476.452500 | +1.880000 |
| 17/06/2024 | +1.2414% | 2444.041900 | 2474.572500 | +30.530600 |
| 14/06/2024 | +0.5745% | 2430.040000 | 2444.041900 | +14.001900 |
| 13/06/2024 | +0.4560% | 2418.983800 | 2430.040000 | +11.056200 |
| 12/06/2024 | -0.2774% | 2425.703900 | 2418.983800 | -6.720100 |
| 11/06/2024 | -0.0808% | 2427.665600 | 2425.703900 | -1.961700 |
| 10/06/2024 | +0.5932% | 2413.307300 | 2427.665600 | +14.358300 |
| 07/06/2024 | +0.4123% | 2403.378400 | 2413.307300 | +9.928900 |
| 06/06/2024 | +0.9859% | 2379.800400 | 2403.378400 | +23.578000 |
| 05/06/2024 | +0.7466% | 2362.097900 | 2379.800400 | +17.702500 |
| 04/06/2024 | -0.4413% | 2372.544900 | 2362.097900 | -10.447000 |
| 03/06/2024 | -0.5609% | 2385.890000 | 2372.544900 | -13.345100 |
| 31/05/2024 | +0.0799% | 2383.985100 | 2385.890000 | +1.904900 |
| 30/05/2024 | +0.7381% | 2366.453700 | 2383.985100 | +17.531400 |
| 29/05/2024 | +0.1923% | 2361.906400 | 2366.453700 | +4.547300 |
| 28/05/2024 | +0.0113% | 2361.640100 | 2361.906400 | +0.266300 |
| 27/05/2024 | -0.4320% | 2371.865100 | 2361.640100 | -10.225000 |
| 24/05/2024 | -0.6216% | 2386.653900 | 2371.865100 | -14.788800 |
| 23/05/2024 | +0.0494% | 2385.475400 | 2386.653900 | +1.178500 |
| 22/05/2024 | +1.6606% | 2346.188400 | 2385.475400 | +39.287000 |
| 20/05/2024 | -1.0426% | 2370.778100 | 2346.188400 | -24.589700 |
| 17/05/2024 | -0.5576% | 2384.034600 | 2370.778100 | -13.256500 |
| 16/05/2024 | -0.5385% | 2396.907400 | 2384.034600 | -12.872800 |
| 15/05/2024 | +0.0041% | 2396.808000 | 2396.907400 | +0.099400 |
| 14/05/2024 | -0.3980% | 2406.365700 | 2396.808000 | -9.557700 |
| 13/05/2024 | +0.1088% | 2403.749800 | 2406.365700 | +2.615900 |
| 10/05/2024 | -0.6536% | 2419.513100 | 2403.749800 | -15.763300 |
| 09/05/2024 | -0.3025% | 2426.844200 | 2419.513100 | -7.331100 |
| 08/05/2024 | +0.3103% | 2419.326200 | 2426.844200 | +7.518000 |
| 07/05/2024 | +0.7847% | 2400.417200 | 2419.326200 | +18.909000 |
| 06/05/2024 | -0.1780% | 2404.694800 | 2400.417200 | -4.277600 |
| 03/05/2024 | -0.7076% | 2421.770800 | 2404.694800 | -17.076000 |
| 02/05/2024 | -0.0409% | 2422.762500 | 2421.770800 | -0.991700 |
| 30/04/2024 | +0.3704% | 2413.804000 | 2422.762500 | +8.958500 |
| 29/04/2024 | +0.1477% | 2410.241300 | 2413.804000 | +3.562700 |
| 26/04/2024 | +0.7593% | 2392.009000 | 2410.241300 | +18.232300 |
| 25/04/2024 | -1.3298% | 2424.029500 | 2392.009000 | -32.020500 |
| 24/04/2024 | +0.9258% | 2401.691300 | 2424.029500 | +22.338200 |
| 23/04/2024 | +0.7300% | 2384.223100 | 2401.691300 | +17.468200 |
| 22/04/2024 | -0.0777% | 2386.077000 | 2384.223100 | -1.853900 |
| 19/04/2024 | -1.7601% | 2428.445000 | 2386.077000 | -42.368000 |
| 18/04/2024 | -0.9248% | 2451.006400 | 2428.445000 | -22.561400 |
| 17/04/2024 | -1.3978% | 2485.506800 | 2451.006400 | -34.500400 |
| 16/04/2024 | -0.2923% | 2492.782200 | 2485.506800 | -7.275400 |
| 15/04/2024 | +0.5731% | 2478.537700 | 2492.782200 | +14.244500 |
| 12/04/2024 | -0.0004% | 2478.546600 | 2478.537700 | -0.008900 |
| 11/04/2024 | +0.4736% | 2466.835600 | 2478.546600 | +11.711000 |
| 10/04/2024 | +0.3622% | 2457.916100 | 2466.835600 | +8.919500 |
| 09/04/2024 | -0.4966% | 2470.152600 | 2457.916100 | -12.236500 |
| 08/04/2024 | +0.0983% | 2467.726000 | 2470.152600 | +2.426600 |
| 05/04/2024 | +0.4591% | 2456.423400 | 2467.726000 | +11.302600 |
| 04/04/2024 | -2.2306% | 2511.832900 | 2456.423400 | -55.409500 |
| 03/04/2024 | -1.7955% | 2557.340100 | 2511.832900 | -45.507200 |
| 02/04/2024 | -0.9061% | 2580.618000 | 2557.340100 | -23.277900 |
| 01/04/2024 | -0.0127% | 2580.946300 | 2580.618000 | -0.328300 |
| 28/03/2024 | +0.0795% | 2578.895800 | 2580.946300 | +2.050500 |
| 27/03/2024 | +0.4909% | 2566.266200 | 2578.895800 | +12.629600 |
| 26/03/2024 | +0.3185% | 2558.106200 | 2566.266200 | +8.160000 |
| 25/03/2024 | -0.5627% | 2572.540700 | 2558.106200 | -14.434500 |
| 22/03/2024 | +0.7969% | 2552.120900 | 2572.540700 | +20.419800 |
| 21/03/2024 | +0.2168% | 2546.594400 | 2552.120900 | +5.526500 |
| 20/03/2024 | +2.1197% | 2493.183400 | 2546.594400 | +53.411000 |
| 19/03/2024 | +1.8675% | 2447.054800 | 2493.183400 | +46.128600 |
| 18/03/2024 | +0.6684% | 2430.753000 | 2447.054800 | +16.301800 |
| 15/03/2024 | -0.8789% | 2452.210800 | 2430.753000 | -21.457800 |
| 14/03/2024 | -0.6185% | 2467.424500 | 2452.210800 | -15.213700 |
| 13/03/2024 | -1.5134% | 2505.051000 | 2467.424500 | -37.626500 |
| 12/03/2024 | +0.3838% | 2495.455000 | 2505.051000 | +9.596000 |
| 11/03/2024 | -0.4452% | 2506.589300 | 2495.455000 | -11.134300 |
Mostrando 301 -
400
de 1448 registros