Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0121%
Máximo
1.9678%
Mínimo
-3.2725%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.3727% | 1516.416100 | 1510.774700 | -5.641400 |
| 07/09/2022 | -0.0872% | 1517.738300 | 1516.416100 | -1.322200 |
| 06/09/2022 | +0.9829% | 1502.893400 | 1517.738300 | +14.844900 |
| 05/09/2022 | -1.1809% | 1520.746300 | 1502.893400 | -17.852900 |
| 02/09/2022 | -1.0750% | 1537.182500 | 1520.746300 | -16.436200 |
| 01/09/2022 | -0.5117% | 1545.069000 | 1537.182500 | -7.886500 |
| 31/08/2022 | +0.7919% | 1532.881200 | 1545.069000 | +12.187800 |
| 30/08/2022 | -1.3143% | 1553.161600 | 1532.881200 | -20.280400 |
| 29/08/2022 | -1.0064% | 1568.871400 | 1553.161600 | -15.709800 |
| 26/08/2022 | -1.3026% | 1589.441200 | 1568.871400 | -20.569800 |
| 25/08/2022 | +0.2989% | 1584.697900 | 1589.441200 | +4.743300 |
| 24/08/2022 | -0.7825% | 1597.146800 | 1584.697900 | -12.448900 |
| 23/08/2022 | -1.3080% | 1618.175300 | 1597.146800 | -21.028500 |
| 22/08/2022 | -0.7134% | 1629.761400 | 1618.175300 | -11.586100 |
| 19/08/2022 | +1.2326% | 1609.796500 | 1629.761400 | +19.964900 |
| 18/08/2022 | +1.6267% | 1583.821700 | 1609.796500 | +25.974800 |
| 17/08/2022 | +0.6600% | 1573.402900 | 1583.821700 | +10.418800 |
| 16/08/2022 | -0.0846% | 1574.735100 | 1573.402900 | -1.332200 |
| 12/08/2022 | +0.7465% | 1563.023600 | 1574.735100 | +11.711500 |
| 11/08/2022 | -0.3155% | 1567.962100 | 1563.023600 | -4.938500 |
| 10/08/2022 | -0.0234% | 1568.328800 | 1567.962100 | -0.366700 |
| 09/08/2022 | -0.6012% | 1577.786700 | 1568.328800 | -9.457900 |
| 08/08/2022 | -0.3340% | 1583.065500 | 1577.786700 | -5.278800 |
| 05/08/2022 | +0.8378% | 1569.857400 | 1583.065500 | +13.208100 |
| 04/08/2022 | -0.0387% | 1570.464600 | 1569.857400 | -0.607200 |
| 03/08/2022 | +0.8847% | 1556.631500 | 1570.464600 | +13.833100 |
| 02/08/2022 | -0.2205% | 1560.067800 | 1556.631500 | -3.436300 |
| 01/08/2022 | -0.9476% | 1574.921400 | 1560.067800 | -14.853600 |
| 29/07/2022 | -0.0111% | 1575.095700 | 1574.921400 | -0.174300 |
| 28/07/2022 | +0.1688% | 1572.439700 | 1575.095700 | +2.656000 |
| 27/07/2022 | +0.7804% | 1560.215500 | 1572.439700 | +12.224200 |
| 26/07/2022 | -1.7864% | 1588.337400 | 1560.215500 | -28.121900 |
| 25/07/2022 | +0.9029% | 1574.060200 | 1588.337400 | +14.277200 |
| 22/07/2022 | +0.4830% | 1566.476100 | 1574.060200 | +7.584100 |
| 21/07/2022 | +1.0033% | 1550.838100 | 1566.476100 | +15.638000 |
| 20/07/2022 | -0.5526% | 1559.432300 | 1550.838100 | -8.594200 |
| 19/07/2022 | +0.2028% | 1556.272200 | 1559.432300 | +3.160100 |
| 18/07/2022 | -3.0133% | 1603.881100 | 1556.272200 | -47.608900 |
| 15/07/2022 | -3.2725% | 1657.237000 | 1603.881100 | -53.355900 |
| 14/07/2022 | +1.4900% | 1632.726900 | 1657.237000 | +24.510100 |
| 13/07/2022 | -0.1044% | 1634.431700 | 1632.726900 | -1.704800 |
| 12/07/2022 | +0.6631% | 1623.629100 | 1634.431700 | +10.802600 |
| 11/07/2022 | +0.7508% | 1611.485300 | 1623.629100 | +12.143800 |
| 08/07/2022 | +0.6347% | 1601.290300 | 1611.485300 | +10.195000 |
| 07/07/2022 | -0.0850% | 1602.651700 | 1601.290300 | -1.361400 |
| 06/07/2022 | +1.6101% | 1577.054100 | 1602.651700 | +25.597600 |
| 05/07/2022 | +1.1902% | 1558.394600 | 1577.054100 | +18.659500 |
| 04/07/2022 | -0.6384% | 1568.375800 | 1558.394600 | -9.981200 |
| 01/07/2022 | +0.2188% | 1564.947900 | 1568.375800 | +3.427900 |
| 30/06/2022 | +0.4846% | 1557.383000 | 1564.947900 | +7.564900 |
| 29/06/2022 | +0.8276% | 1544.548000 | 1557.383000 | +12.835000 |
| 28/06/2022 | -0.2431% | 1548.306800 | 1544.548000 | -3.758800 |
| 24/06/2022 | +1.9678% | 1518.137000 | 1548.306800 | +30.169800 |
| 23/06/2022 | +0.6478% | 1508.334500 | 1518.137000 | +9.802500 |
| 22/06/2022 | +0.8477% | 1495.603100 | 1508.334500 | +12.731400 |
| 20/06/2022 | +0.3537% | 1490.321800 | 1495.603100 | +5.281300 |
| 17/06/2022 | -0.0128% | 1490.512100 | 1490.321800 | -0.190300 |
| 16/06/2022 | -0.6712% | 1500.549800 | 1490.512100 | -10.037700 |
| 15/06/2022 | +0.4922% | 1493.182500 | 1500.549800 | +7.367300 |
| 14/06/2022 | -0.5563% | 1501.512400 | 1493.182500 | -8.329900 |
| 13/06/2022 | -0.2657% | 1505.507800 | 1501.512400 | -3.995400 |
| 10/06/2022 | -0.3357% | 1510.570700 | 1505.507800 | -5.062900 |
| 09/06/2022 | -0.2796% | 1514.800800 | 1510.570700 | -4.230100 |
| 08/06/2022 | -0.9945% | 1529.940900 | 1514.800800 | -15.140100 |
| 07/06/2022 | +1.1603% | 1512.291000 | 1529.940900 | +17.649900 |
| 06/06/2022 | +0.3786% | 1506.576800 | 1512.291000 | +5.714200 |
| 03/06/2022 | -0.6264% | 1516.043600 | 1506.576800 | -9.466800 |
| 02/06/2022 | -0.3461% | 1521.300400 | 1516.043600 | -5.256800 |
| 01/06/2022 | +0.1004% | 1519.774000 | 1521.300400 | +1.526400 |
| 31/05/2022 | -0.2240% | 1523.181600 | 1519.774000 | -3.407600 |
| 30/05/2022 | +0.6960% | 1512.617300 | 1523.181600 | +10.564300 |
| 27/05/2022 | +0.3346% | 1507.564200 | 1512.617300 | +5.053100 |
| 26/05/2022 | +0.2805% | 1503.341000 | 1507.564200 | +4.223200 |
| 25/05/2022 | +0.2743% | 1499.223000 | 1503.341000 | +4.118000 |
| 24/05/2022 | +0.2416% | 1495.605000 | 1499.223000 | +3.618000 |
| 23/05/2022 | +0.5342% | 1487.636700 | 1495.605000 | +7.968300 |
| 20/05/2022 | -0.5398% | 1495.688400 | 1487.636700 | -8.051700 |
| 19/05/2022 | -0.4094% | 1501.824700 | 1495.688400 | -6.136300 |
| 18/05/2022 | -0.8023% | 1513.921700 | 1501.824700 | -12.097000 |
| 17/05/2022 | +0.4621% | 1506.941500 | 1513.921700 | +6.980200 |
| 16/05/2022 | +0.0919% | 1505.557300 | 1506.941500 | +1.384200 |
| 13/05/2022 | +0.2793% | 1501.358500 | 1505.557300 | +4.198800 |
| 12/05/2022 | +0.5158% | 1493.633700 | 1501.358500 | +7.724800 |
| 11/05/2022 | -0.8347% | 1506.153400 | 1493.633700 | -12.519700 |
| 10/05/2022 | -0.1562% | 1508.507700 | 1506.153400 | -2.354300 |
| 09/05/2022 | -0.9011% | 1522.162100 | 1508.507700 | -13.654400 |
| 06/05/2022 | -1.1638% | 1539.980700 | 1522.162100 | -17.818600 |
| 05/05/2022 | -0.9502% | 1554.683300 | 1539.980700 | -14.702600 |
| 04/05/2022 | +1.0295% | 1538.759200 | 1554.683300 | +15.924100 |
| 03/05/2022 | +0.0522% | 1537.956100 | 1538.759200 | +0.803100 |
| 02/05/2022 | +0.6680% | 1527.716300 | 1537.956100 | +10.239800 |
| 29/04/2022 | -0.7961% | 1539.927300 | 1527.716300 | -12.211000 |
| 28/04/2022 | +1.3583% | 1519.151500 | 1539.927300 | +20.775800 |
| 27/04/2022 | +0.0643% | 1518.174400 | 1519.151500 | +0.977100 |
| 26/04/2022 | -1.4629% | 1540.547400 | 1518.174400 | -22.373000 |
| 25/04/2022 | +0.9717% | 1525.649900 | 1540.547400 | +14.897500 |
| 22/04/2022 | +0.5393% | 1517.444200 | 1525.649900 | +8.205700 |
| 21/04/2022 | -0.5470% | 1525.767000 | 1517.444200 | -8.322800 |
| 20/04/2022 | -0.1602% | 1528.214000 | 1525.767000 | -2.447000 |
| 19/04/2022 | -0.0603% | 1529.135800 | 1528.214000 | -0.921800 |
Mostrando 801 -
900
de 1477 registros