Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0379%
Máximo
1.6095%
Mínimo
-1.1987%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.5703% 1599.741300 1608.890600 +9.149300
05/08/2021 +0.3044% 1594.878700 1599.741300 +4.862600
04/08/2021 +0.0081% 1594.750100 1594.878700 +0.128600
03/08/2021 +1.6095% 1569.287800 1594.750100 +25.462300
02/08/2021 +0.0494% 1568.513500 1569.287800 +0.774300
30/07/2021 -0.0112% 1568.689500 1568.513500 -0.176000
29/07/2021 -0.2819% 1573.118200 1568.689500 -4.428700
28/07/2021 +0.6659% 1562.677800 1573.118200 +10.440400
27/07/2021 -1.1212% 1580.297600 1562.677800 -17.619800
26/07/2021 +0.1134% 1578.506000 1580.297600 +1.791600
23/07/2021 +0.6361% 1568.496600 1578.506000 +10.009400
22/07/2021 -0.3192% 1573.511400 1568.496600 -5.014800
21/07/2021 -0.1138% 1575.303600 1573.511400 -1.792200
20/07/2021 +0.1898% 1572.316900 1575.303600 +2.986700
19/07/2021 -0.3653% 1578.071600 1572.316900 -5.754700
15/07/2021 +0.6047% 1568.557800 1578.071600 +9.513800
14/07/2021 +0.3156% 1563.614500 1568.557800 +4.943300
13/07/2021 +0.2496% 1559.716200 1563.614500 +3.898300
12/07/2021 -0.1893% 1562.671900 1559.716200 -2.955700
09/07/2021 -0.0032% 1562.722100 1562.671900 -0.050200
08/07/2021 -0.2961% 1567.356500 1562.722100 -4.634400
07/07/2021 +0.6339% 1557.451700 1567.356500 +9.904800
06/07/2021 +0.2183% 1554.055400 1557.451700 +3.396300
05/07/2021 -0.3323% 1559.228700 1554.055400 -5.173300
02/07/2021 -0.4970% 1566.997300 1559.228700 -7.768600
01/07/2021 +0.8484% 1553.758700 1566.997300 +13.238600
30/06/2021 -0.8991% 1567.791400 1553.758700 -14.032700
29/06/2021 +0.2304% 1564.182800 1567.791400 +3.608600
25/06/2021 +0.3199% 1559.186800 1564.182800 +4.996000
24/06/2021 -0.0688% 1560.259300 1559.186800 -1.072500
23/06/2021 -1.1987% 1579.074700 1560.259300 -18.815400
22/06/2021 +0.4769% 1571.562500 1579.074700 +7.512200
18/06/2021 +0.3763% 1565.660000 1571.562500 +5.902500
17/06/2021 +0.5688% 1556.779600 1565.660000 +8.880400
16/06/2021 -0.1762% 1559.525800 1556.779600 -2.746200
15/06/2021 +0.4329% 1552.789900 1559.525800 +6.735900
14/06/2021 +0.0515% 1551.990000 1552.789900 +0.799900
11/06/2021 +0.1066% 1550.337200 1551.990000 +1.652800
10/06/2021 +0.3001% 1545.692000 1550.337200 +4.645200
09/06/2021 +0.0118% 1545.508900 1545.692000 +0.183100
08/06/2021 +0.0488% 1544.754800 1545.508900 +0.754100
07/06/2021 -0.3331% 1549.909300 1544.754800 -5.154500
04/06/2021 -0.0870% 1551.258100 1549.909300 -1.348800
03/06/2021 -0.5863% 1560.380500 1551.258100 -9.122400
02/06/2021 +0.1564% 1557.941500 1560.380500 +2.439000
01/06/2021 +0.4257% 1551.323100 1557.941500 +6.618400
31/05/2021 +0.0198% 1551.016300 1551.323100 +0.306800
28/05/2021 -0.0996% 1552.561900 1551.016300 -1.545600
27/05/2021 +0.0049% 1552.486400 1552.561900 +0.075500
26/05/2021 +0.1209% 1550.610100 1552.486400 +1.876300
25/05/2021 +0.6473% 1540.604800 1550.610100 +10.005300
24/05/2021 +0.9131% 1526.600900 1540.604800 +14.003900
20/05/2021 +0.3116% 1521.851800 1526.600900 +4.749100
19/05/2021 -0.1517% 1524.161600 1521.851800 -2.309800
18/05/2021 -0.1008% 1525.699400 1524.161600 -1.537800
17/05/2021 +0.5149% 1517.864200 1525.699400 +7.835200
14/05/2021 +0.1458% 1515.652500 1517.864200 +2.211700
13/05/2021 +0.0426% 1515.007700 1515.652500 +0.644800
12/05/2021 -0.3946% 1520.997900 1515.007700 -5.990200
11/05/2021 +0.2350% 1517.427800 1520.997900 +3.570100
10/05/2021 -0.2782% 1521.655400 1517.427800 -4.227600
07/05/2021 -0.0374% 1522.225200 1521.655400 -0.569800
06/05/2021 +0.1934% 1519.283800 1522.225200 +2.941400
05/05/2021 +0.0719% 1518.192200 1519.283800 +1.091600
04/05/2021 -0.1470% 1520.425000 1518.192200 -2.232800
03/05/2021 -0.2603% 1524.388300 1520.425000 -3.963300
30/04/2021 -0.0845% 1525.676800 1524.388300 -1.288500
29/04/2021 +0.2773% 1521.452500 1525.676800 +4.224300
28/04/2021 -0.3103% 1526.180700 1521.452500 -4.728200
27/04/2021 -0.6763% 1536.536900 1526.180700 -10.356200
26/04/2021 -0.4036% 1542.751400 1536.536900 -6.214500
23/04/2021 +1.0287% 1526.961800 1542.751400 +15.789600
22/04/2021 +0.5147% 1519.122900 1526.961800 +7.838900
21/04/2021 +0.0611% 1518.195300 1519.122900 +0.927600
20/04/2021 -0.7440% 1529.532400 1518.195300 -11.337100
19/04/2021 -0.1003% 1531.067300 1529.532400 -1.534900
16/04/2021 +0.2907% 1526.623400 1531.067300 +4.443900
15/04/2021 -0.0052% 1526.703500 1526.623400 -0.080100
14/04/2021 -0.0603% 1527.624400 1526.703500 -0.920900
13/04/2021 -0.0784% 1528.822700 1527.624400 -1.198300
12/04/2021 -0.4324% 1535.448000 1528.822700 -6.625300
09/04/2021 +0.2009% 1532.365700 1535.448000 +3.082300
08/04/2021 -0.1530% 1534.711700 1532.365700 -2.346000
07/04/2021 -0.4452% 1541.559700 1534.711700 -6.848000
06/04/2021 +0.1394% 1539.411700 1541.559700 +2.148000
05/04/2021 +0.3370% 1534.232200 1539.411700 +5.179500
01/04/2021 +0.0292% 1533.783600 1534.232200 +0.448600
31/03/2021 -0.6918% 1544.430900 1533.783600 -10.647300
30/03/2021 -0.3184% 1549.356400 1544.430900 -4.925500
29/03/2021 +0.3959% 1543.235300 1549.356400 +6.121100
26/03/2021 +0.4196% 1536.773000 1543.235300 +6.462300
25/03/2021 +0.3572% 1531.294200 1536.773000 +5.478800
24/03/2021 -0.2265% 1534.766000 1531.294200 -3.471800
23/03/2021 -0.1732% 1537.427100 1534.766000 -2.661100
22/03/2021 -0.2847% 1541.809800 1537.427100 -4.382700
19/03/2021 -0.4050% 1548.066300 1541.809800 -6.256500
18/03/2021 -1.0542% 1564.472500 1548.066300 -16.406200
17/03/2021 +0.5803% 1555.419500 1564.472500 +9.053000
16/03/2021 +0.1739% 1552.716700 1555.419500 +2.702800
15/03/2021 +0.2397% 1548.999100 1552.716700 +3.717600
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial