Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0259%
Máximo
1.6118%
Mínimo
-1.4737%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1517% 1524.161600 1521.851800 -2.309800
18/05/2021 -0.1008% 1525.699400 1524.161600 -1.537800
17/05/2021 +0.5149% 1517.864200 1525.699400 +7.835200
14/05/2021 +0.1458% 1515.652500 1517.864200 +2.211700
13/05/2021 +0.0426% 1515.007700 1515.652500 +0.644800
12/05/2021 -0.3946% 1520.997900 1515.007700 -5.990200
11/05/2021 +0.2350% 1517.427800 1520.997900 +3.570100
10/05/2021 -0.2782% 1521.655400 1517.427800 -4.227600
07/05/2021 -0.0374% 1522.225200 1521.655400 -0.569800
06/05/2021 +0.1934% 1519.283800 1522.225200 +2.941400
05/05/2021 +0.0719% 1518.192200 1519.283800 +1.091600
04/05/2021 -0.1470% 1520.425000 1518.192200 -2.232800
03/05/2021 -0.2603% 1524.388300 1520.425000 -3.963300
30/04/2021 -0.0845% 1525.676800 1524.388300 -1.288500
29/04/2021 +0.2773% 1521.452500 1525.676800 +4.224300
28/04/2021 -0.3103% 1526.180700 1521.452500 -4.728200
27/04/2021 -0.6763% 1536.536900 1526.180700 -10.356200
26/04/2021 -0.4036% 1542.751400 1536.536900 -6.214500
23/04/2021 +1.0287% 1526.961800 1542.751400 +15.789600
22/04/2021 +0.5147% 1519.122900 1526.961800 +7.838900
21/04/2021 +0.0611% 1518.195300 1519.122900 +0.927600
20/04/2021 -0.7440% 1529.532400 1518.195300 -11.337100
19/04/2021 -0.1003% 1531.067300 1529.532400 -1.534900
16/04/2021 +0.2907% 1526.623400 1531.067300 +4.443900
15/04/2021 -0.0052% 1526.703500 1526.623400 -0.080100
14/04/2021 -0.0603% 1527.624400 1526.703500 -0.920900
13/04/2021 -0.0784% 1528.822700 1527.624400 -1.198300
12/04/2021 -0.4324% 1535.448000 1528.822700 -6.625300
09/04/2021 +0.2009% 1532.365700 1535.448000 +3.082300
08/04/2021 -0.1530% 1534.711700 1532.365700 -2.346000
07/04/2021 -0.4452% 1541.559700 1534.711700 -6.848000
06/04/2021 +0.1394% 1539.411700 1541.559700 +2.148000
05/04/2021 +0.3370% 1534.232200 1539.411700 +5.179500
01/04/2021 +0.0292% 1533.783600 1534.232200 +0.448600
31/03/2021 -0.6918% 1544.430900 1533.783600 -10.647300
30/03/2021 -0.3184% 1549.356400 1544.430900 -4.925500
29/03/2021 +0.3959% 1543.235300 1549.356400 +6.121100
26/03/2021 +0.4196% 1536.773000 1543.235300 +6.462300
25/03/2021 +0.3572% 1531.294200 1536.773000 +5.478800
24/03/2021 -0.2265% 1534.766000 1531.294200 -3.471800
23/03/2021 -0.1732% 1537.427100 1534.766000 -2.661100
22/03/2021 -0.2847% 1541.809800 1537.427100 -4.382700
19/03/2021 -0.4050% 1548.066300 1541.809800 -6.256500
18/03/2021 -1.0542% 1564.472500 1548.066300 -16.406200
17/03/2021 +0.5803% 1555.419500 1564.472500 +9.053000
16/03/2021 +0.1739% 1552.716700 1555.419500 +2.702800
15/03/2021 +0.2397% 1548.999100 1552.716700 +3.717600
12/03/2021 -0.1980% 1552.069300 1548.999100 -3.070200
11/03/2021 +0.0053% 1551.986700 1552.069300 +0.082600
10/03/2021 -0.0154% 1552.225700 1551.986700 -0.239000
09/03/2021 +0.1851% 1549.355900 1552.225700 +2.869800
08/03/2021 -0.3342% 1554.542400 1549.355900 -5.186500
05/03/2021 +0.3746% 1548.729500 1554.542400 +5.812900
04/03/2021 -0.7384% 1560.207600 1548.729500 -11.478100
03/03/2021 +0.1789% 1557.419100 1560.207600 +2.788500
02/03/2021 +0.4636% 1550.215900 1557.419100 +7.203200
01/03/2021 +0.9717% 1535.224700 1550.215900 +14.991200
26/02/2021 +0.2969% 1530.673000 1535.224700 +4.551700
25/02/2021 -0.5828% 1539.619400 1530.673000 -8.946400
24/02/2021 -0.1896% 1542.540900 1539.619400 -2.921500
23/02/2021 -0.3865% 1548.513800 1542.540900 -5.972900
22/02/2021 -0.6640% 1558.830200 1548.513800 -10.316400
19/02/2021 -0.2784% 1563.175500 1558.830200 -4.345300
18/02/2021 -1.1366% 1581.043700 1563.175500 -17.868200
17/02/2021 -0.0301% 1581.519900 1581.043700 -0.476200
16/02/2021 -0.0642% 1582.535000 1581.519900 -1.015100
15/02/2021 -0.3261% 1587.703600 1582.535000 -5.168600
12/02/2021 +0.3964% 1581.422200 1587.703600 +6.281400
11/02/2021 -0.1012% 1583.022700 1581.422200 -1.600500
10/02/2021 -0.0813% 1584.311000 1583.022700 -1.288300
09/02/2021 +0.1402% 1582.091000 1584.311000 +2.220000
08/02/2021 +0.3151% 1577.113700 1582.091000 +4.977300
05/02/2021 +0.3517% 1571.576100 1577.113700 +5.537600
04/02/2021 +0.6112% 1562.000400 1571.576100 +9.575700
03/02/2021 -0.0648% 1563.012600 1562.000400 -1.012200
02/02/2021 +0.9888% 1547.634400 1563.012600 +15.378200
01/02/2021 +0.5287% 1539.473400 1547.634400 +8.161000
29/01/2021 -1.4737% 1562.328500 1539.473400 -22.855100
28/01/2021 +0.4749% 1554.926600 1562.328500 +7.401900
27/01/2021 -0.6480% 1565.034900 1554.926600 -10.108300
26/01/2021 -0.1355% 1567.157700 1565.034900 -2.122800
25/01/2021 +0.7756% 1555.050300 1567.157700 +12.107400
22/01/2021 +0.2381% 1551.352700 1555.050300 +3.697600
21/01/2021 -1.1982% 1570.053300 1551.352700 -18.700600
20/01/2021 +0.2760% 1565.725900 1570.053300 +4.327400
19/01/2021 +0.3252% 1560.642500 1565.725900 +5.083400
18/01/2021 +0.1289% 1558.632300 1560.642500 +2.010200
15/01/2021 -0.5197% 1566.753800 1558.632300 -8.121500
14/01/2021 -0.0991% 1568.306900 1566.753800 -1.553100
13/01/2021 +1.3693% 1546.978300 1568.306900 +21.328600
12/01/2021 +0.8209% 1534.331300 1546.978300 +12.647000
11/01/2021 +0.1045% 1532.728100 1534.331300 +1.603200
08/01/2021 +0.8724% 1519.415300 1532.728100 +13.312800
07/01/2021 +1.6118% 1495.121800 1519.415300 +24.293500
06/01/2021 -0.2434% 1498.765800 1495.121800 -3.644000
05/01/2021 +0.6836% 1488.555100 1498.765800 +10.210700
04/01/2021 -0.3550% 1493.848600 1488.555100 -5.293500
31/12/2020 -0.0093% 1493.987800 1493.848600 -0.139200
30/12/2020 +0.3768% 1488.369300 1493.987800 +5.618500
29/12/2020 +0.3611% 1483.004400 1488.369300 +5.364900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial