Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0825%
Máximo
1.6118%
Mínimo
-1.4737%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3151% | 1577.113700 | 1582.091000 | +4.977300 |
| 05/02/2021 | +0.3517% | 1571.576100 | 1577.113700 | +5.537600 |
| 04/02/2021 | +0.6112% | 1562.000400 | 1571.576100 | +9.575700 |
| 03/02/2021 | -0.0648% | 1563.012600 | 1562.000400 | -1.012200 |
| 02/02/2021 | +0.9888% | 1547.634400 | 1563.012600 | +15.378200 |
| 01/02/2021 | +0.5287% | 1539.473400 | 1547.634400 | +8.161000 |
| 29/01/2021 | -1.4737% | 1562.328500 | 1539.473400 | -22.855100 |
| 28/01/2021 | +0.4749% | 1554.926600 | 1562.328500 | +7.401900 |
| 27/01/2021 | -0.6480% | 1565.034900 | 1554.926600 | -10.108300 |
| 26/01/2021 | -0.1355% | 1567.157700 | 1565.034900 | -2.122800 |
| 25/01/2021 | +0.7756% | 1555.050300 | 1567.157700 | +12.107400 |
| 22/01/2021 | +0.2381% | 1551.352700 | 1555.050300 | +3.697600 |
| 21/01/2021 | -1.1982% | 1570.053300 | 1551.352700 | -18.700600 |
| 20/01/2021 | +0.2760% | 1565.725900 | 1570.053300 | +4.327400 |
| 19/01/2021 | +0.3252% | 1560.642500 | 1565.725900 | +5.083400 |
| 18/01/2021 | +0.1289% | 1558.632300 | 1560.642500 | +2.010200 |
| 15/01/2021 | -0.5197% | 1566.753800 | 1558.632300 | -8.121500 |
| 14/01/2021 | -0.0991% | 1568.306900 | 1566.753800 | -1.553100 |
| 13/01/2021 | +1.3693% | 1546.978300 | 1568.306900 | +21.328600 |
| 12/01/2021 | +0.8209% | 1534.331300 | 1546.978300 | +12.647000 |
| 11/01/2021 | +0.1045% | 1532.728100 | 1534.331300 | +1.603200 |
| 08/01/2021 | +0.8724% | 1519.415300 | 1532.728100 | +13.312800 |
| 07/01/2021 | +1.6118% | 1495.121800 | 1519.415300 | +24.293500 |
| 06/01/2021 | -0.2434% | 1498.765800 | 1495.121800 | -3.644000 |
| 05/01/2021 | +0.6836% | 1488.555100 | 1498.765800 | +10.210700 |
| 04/01/2021 | -0.3550% | 1493.848600 | 1488.555100 | -5.293500 |
| 31/12/2020 | -0.0093% | 1493.987800 | 1493.848600 | -0.139200 |
| 30/12/2020 | +0.3768% | 1488.369300 | 1493.987800 | +5.618500 |
| 29/12/2020 | +0.3611% | 1483.004400 | 1488.369300 | +5.364900 |
| 28/12/2020 | +0.1870% | 1480.233500 | 1483.004400 | +2.770900 |
| 24/12/2020 | -0.4961% | 1487.595400 | 1480.233500 | -7.361900 |
| 23/12/2020 | -0.8167% | 1499.794000 | 1487.595400 | -12.198600 |
| 22/12/2020 | -0.2533% | 1503.597100 | 1499.794000 | -3.803100 |
| 21/12/2020 | -0.0493% | 1504.338400 | 1503.597100 | -0.741300 |
| 18/12/2020 | -0.0440% | 1505.000300 | 1504.338400 | -0.661900 |
| 17/12/2020 | -0.2891% | 1509.357000 | 1505.000300 | -4.356700 |
| 16/12/2020 | +0.3122% | 1504.651400 | 1509.357000 | +4.705600 |
| 15/12/2020 | +0.5915% | 1495.777900 | 1504.651400 | +8.873500 |
| 14/12/2020 | -0.3508% | 1501.035000 | 1495.777900 | -5.257100 |
| 11/12/2020 | -0.5355% | 1509.094000 | 1501.035000 | -8.059000 |
| 10/12/2020 | +0.1186% | 1507.304700 | 1509.094000 | +1.789300 |
| 09/12/2020 | -0.5071% | 1514.967400 | 1507.304700 | -7.662700 |
| 07/12/2020 | -0.3916% | 1520.911800 | 1514.967400 | -5.944400 |
| 04/12/2020 | +0.0604% | 1519.993700 | 1520.911800 | +0.918100 |
| 03/12/2020 | +0.1338% | 1517.961200 | 1519.993700 | +2.032500 |
| 02/12/2020 | -0.1165% | 1519.730100 | 1517.961200 | -1.768900 |
| 01/12/2020 | +0.1180% | 1517.937800 | 1519.730100 | +1.792300 |
| 30/11/2020 | -0.7588% | 1529.500400 | 1517.937800 | -11.562600 |
| 27/11/2020 | +0.2904% | 1525.064900 | 1529.500400 | +4.435500 |
| 26/11/2020 | -0.4166% | 1531.431800 | 1525.064900 | -6.366900 |
| 25/11/2020 | -0.2803% | 1535.730300 | 1531.431800 | -4.298500 |
| 24/11/2020 | +1.2489% | 1516.669200 | 1535.730300 | +19.061100 |
| 23/11/2020 | +0.6862% | 1506.297900 | 1516.669200 | +10.371300 |
| 20/11/2020 | +0.2852% | 1502.008000 | 1506.297900 | +4.289900 |
| 19/11/2020 | +0.0349% | 1501.483500 | 1502.008000 | +0.524500 |
| 18/11/2020 | -0.7040% | 1512.090600 | 1501.483500 | -10.607100 |
| 17/11/2020 | -0.0036% | 1512.144500 | 1512.090600 | -0.053900 |
| 16/11/2020 | +0.8746% | 1498.976700 | 1512.144500 | +13.167800 |
| 13/11/2020 | +1.2331% | 1480.606200 | 1498.976700 | +18.370500 |
| 12/11/2020 | -0.4162% | 1486.781500 | 1480.606200 | -6.175300 |
| 11/11/2020 | -0.1533% | 1489.062600 | 1486.781500 | -2.281100 |
| 10/11/2020 | +0.6224% | 1479.823600 | 1489.062600 | +9.239000 |
| 09/11/2020 | +0.5758% | 1471.327700 | 1479.823600 | +8.495900 |
| 06/11/2020 | +0.9980% | 1456.717500 | 1471.327700 | +14.610200 |
| 05/11/2020 | +1.0395% | 1441.652700 | 1456.717500 | +15.064800 |
| 04/11/2020 | +0.7982% | 1430.191100 | 1441.652700 | +11.461600 |
| 03/11/2020 | -0.2355% | 1433.562900 | 1430.191100 | -3.371800 |
| 02/11/2020 | +0.2526% | 1429.946600 | 1433.562900 | +3.616300 |
| 30/10/2020 | -0.3845% | 1435.454900 | 1429.946600 | -5.508300 |
| 29/10/2020 | -0.2370% | 1438.860600 | 1435.454900 | -3.405700 |
| 28/10/2020 | -0.9835% | 1453.081400 | 1438.860600 | -14.220800 |
| 27/10/2020 | -0.6489% | 1462.540900 | 1453.081400 | -9.459500 |
| 26/10/2020 | -0.5490% | 1470.592300 | 1462.540900 | -8.051400 |
| 23/10/2020 | -0.1621% | 1472.977900 | 1470.592300 | -2.385600 |
| 22/10/2020 | +0.0221% | 1472.652600 | 1472.977900 | +0.325300 |
| 21/10/2020 | +0.0629% | 1471.726900 | 1472.652600 | +0.925700 |
| 20/10/2020 | +0.1772% | 1469.121300 | 1471.726900 | +2.605600 |
| 19/10/2020 | -0.5781% | 1477.638700 | 1469.121300 | -8.517400 |
| 16/10/2020 | -0.4889% | 1484.880900 | 1477.638700 | -7.242200 |
| 15/10/2020 | +0.0044% | 1484.815200 | 1484.880900 | +0.065700 |
| 14/10/2020 | -0.0897% | 1486.147200 | 1484.815200 | -1.332000 |
| 13/10/2020 | +0.2216% | 1482.857800 | 1486.147200 | +3.289400 |
| 09/10/2020 | +0.3508% | 1477.665400 | 1482.857800 | +5.192400 |
| 08/10/2020 | +0.7007% | 1467.348300 | 1477.665400 | +10.317100 |
| 07/10/2020 | +0.1129% | 1465.692700 | 1467.348300 | +1.655600 |
| 06/10/2020 | +0.0350% | 1465.180300 | 1465.692700 | +0.512400 |
| 05/10/2020 | +0.8261% | 1453.125600 | 1465.180300 | +12.054700 |
| 02/10/2020 | +0.1928% | 1450.327300 | 1453.125600 | +2.798300 |
| 01/10/2020 | +0.1040% | 1448.819400 | 1450.327300 | +1.507900 |
| 30/09/2020 | +0.6447% | 1439.509200 | 1448.819400 | +9.310200 |
| 29/09/2020 | -0.2338% | 1442.878600 | 1439.509200 | -3.369400 |
| 28/09/2020 | +0.0434% | 1442.252000 | 1442.878600 | +0.626600 |
| 25/09/2020 | -0.0273% | 1442.645300 | 1442.252000 | -0.393300 |
| 24/09/2020 | +0.3273% | 1437.931500 | 1442.645300 | +4.713800 |
| 23/09/2020 | -0.4253% | 1444.059600 | 1437.931500 | -6.128100 |
| 22/09/2020 | -0.1521% | 1446.257400 | 1444.059600 | -2.197800 |
| 21/09/2020 | -0.6537% | 1455.743200 | 1446.257400 | -9.485800 |
| 17/09/2020 | -0.0047% | 1455.811200 | 1455.743200 | -0.068000 |
| 16/09/2020 | +0.1352% | 1453.844000 | 1455.811200 | +1.967200 |
| 15/09/2020 | -0.2006% | 1456.763800 | 1453.844000 | -2.919800 |
Mostrando 1201 -
1300
de 1477 registros