Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0512%
Máximo
1.6118%
Mínimo
-1.4737%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 -0.1980% 1552.069300 1548.999100 -3.070200
11/03/2021 +0.0053% 1551.986700 1552.069300 +0.082600
10/03/2021 -0.0154% 1552.225700 1551.986700 -0.239000
09/03/2021 +0.1851% 1549.355900 1552.225700 +2.869800
08/03/2021 -0.3342% 1554.542400 1549.355900 -5.186500
05/03/2021 +0.3746% 1548.729500 1554.542400 +5.812900
04/03/2021 -0.7384% 1560.207600 1548.729500 -11.478100
03/03/2021 +0.1789% 1557.419100 1560.207600 +2.788500
02/03/2021 +0.4636% 1550.215900 1557.419100 +7.203200
01/03/2021 +0.9717% 1535.224700 1550.215900 +14.991200
26/02/2021 +0.2969% 1530.673000 1535.224700 +4.551700
25/02/2021 -0.5828% 1539.619400 1530.673000 -8.946400
24/02/2021 -0.1896% 1542.540900 1539.619400 -2.921500
23/02/2021 -0.3865% 1548.513800 1542.540900 -5.972900
22/02/2021 -0.6640% 1558.830200 1548.513800 -10.316400
19/02/2021 -0.2784% 1563.175500 1558.830200 -4.345300
18/02/2021 -1.1366% 1581.043700 1563.175500 -17.868200
17/02/2021 -0.0301% 1581.519900 1581.043700 -0.476200
16/02/2021 -0.0642% 1582.535000 1581.519900 -1.015100
15/02/2021 -0.3261% 1587.703600 1582.535000 -5.168600
12/02/2021 +0.3964% 1581.422200 1587.703600 +6.281400
11/02/2021 -0.1012% 1583.022700 1581.422200 -1.600500
10/02/2021 -0.0813% 1584.311000 1583.022700 -1.288300
09/02/2021 +0.1402% 1582.091000 1584.311000 +2.220000
08/02/2021 +0.3151% 1577.113700 1582.091000 +4.977300
05/02/2021 +0.3517% 1571.576100 1577.113700 +5.537600
04/02/2021 +0.6112% 1562.000400 1571.576100 +9.575700
03/02/2021 -0.0648% 1563.012600 1562.000400 -1.012200
02/02/2021 +0.9888% 1547.634400 1563.012600 +15.378200
01/02/2021 +0.5287% 1539.473400 1547.634400 +8.161000
29/01/2021 -1.4737% 1562.328500 1539.473400 -22.855100
28/01/2021 +0.4749% 1554.926600 1562.328500 +7.401900
27/01/2021 -0.6480% 1565.034900 1554.926600 -10.108300
26/01/2021 -0.1355% 1567.157700 1565.034900 -2.122800
25/01/2021 +0.7756% 1555.050300 1567.157700 +12.107400
22/01/2021 +0.2381% 1551.352700 1555.050300 +3.697600
21/01/2021 -1.1982% 1570.053300 1551.352700 -18.700600
20/01/2021 +0.2760% 1565.725900 1570.053300 +4.327400
19/01/2021 +0.3252% 1560.642500 1565.725900 +5.083400
18/01/2021 +0.1289% 1558.632300 1560.642500 +2.010200
15/01/2021 -0.5197% 1566.753800 1558.632300 -8.121500
14/01/2021 -0.0991% 1568.306900 1566.753800 -1.553100
13/01/2021 +1.3693% 1546.978300 1568.306900 +21.328600
12/01/2021 +0.8209% 1534.331300 1546.978300 +12.647000
11/01/2021 +0.1045% 1532.728100 1534.331300 +1.603200
08/01/2021 +0.8724% 1519.415300 1532.728100 +13.312800
07/01/2021 +1.6118% 1495.121800 1519.415300 +24.293500
06/01/2021 -0.2434% 1498.765800 1495.121800 -3.644000
05/01/2021 +0.6836% 1488.555100 1498.765800 +10.210700
04/01/2021 -0.3550% 1493.848600 1488.555100 -5.293500
31/12/2020 -0.0093% 1493.987800 1493.848600 -0.139200
30/12/2020 +0.3768% 1488.369300 1493.987800 +5.618500
29/12/2020 +0.3611% 1483.004400 1488.369300 +5.364900
28/12/2020 +0.1870% 1480.233500 1483.004400 +2.770900
24/12/2020 -0.4961% 1487.595400 1480.233500 -7.361900
23/12/2020 -0.8167% 1499.794000 1487.595400 -12.198600
22/12/2020 -0.2533% 1503.597100 1499.794000 -3.803100
21/12/2020 -0.0493% 1504.338400 1503.597100 -0.741300
18/12/2020 -0.0440% 1505.000300 1504.338400 -0.661900
17/12/2020 -0.2891% 1509.357000 1505.000300 -4.356700
16/12/2020 +0.3122% 1504.651400 1509.357000 +4.705600
15/12/2020 +0.5915% 1495.777900 1504.651400 +8.873500
14/12/2020 -0.3508% 1501.035000 1495.777900 -5.257100
11/12/2020 -0.5355% 1509.094000 1501.035000 -8.059000
10/12/2020 +0.1186% 1507.304700 1509.094000 +1.789300
09/12/2020 -0.5071% 1514.967400 1507.304700 -7.662700
07/12/2020 -0.3916% 1520.911800 1514.967400 -5.944400
04/12/2020 +0.0604% 1519.993700 1520.911800 +0.918100
03/12/2020 +0.1338% 1517.961200 1519.993700 +2.032500
02/12/2020 -0.1165% 1519.730100 1517.961200 -1.768900
01/12/2020 +0.1180% 1517.937800 1519.730100 +1.792300
30/11/2020 -0.7588% 1529.500400 1517.937800 -11.562600
27/11/2020 +0.2904% 1525.064900 1529.500400 +4.435500
26/11/2020 -0.4166% 1531.431800 1525.064900 -6.366900
25/11/2020 -0.2803% 1535.730300 1531.431800 -4.298500
24/11/2020 +1.2489% 1516.669200 1535.730300 +19.061100
23/11/2020 +0.6862% 1506.297900 1516.669200 +10.371300
20/11/2020 +0.2852% 1502.008000 1506.297900 +4.289900
19/11/2020 +0.0349% 1501.483500 1502.008000 +0.524500
18/11/2020 -0.7040% 1512.090600 1501.483500 -10.607100
17/11/2020 -0.0036% 1512.144500 1512.090600 -0.053900
16/11/2020 +0.8746% 1498.976700 1512.144500 +13.167800
13/11/2020 +1.2331% 1480.606200 1498.976700 +18.370500
12/11/2020 -0.4162% 1486.781500 1480.606200 -6.175300
11/11/2020 -0.1533% 1489.062600 1486.781500 -2.281100
10/11/2020 +0.6224% 1479.823600 1489.062600 +9.239000
09/11/2020 +0.5758% 1471.327700 1479.823600 +8.495900
06/11/2020 +0.9980% 1456.717500 1471.327700 +14.610200
05/11/2020 +1.0395% 1441.652700 1456.717500 +15.064800
04/11/2020 +0.7982% 1430.191100 1441.652700 +11.461600
03/11/2020 -0.2355% 1433.562900 1430.191100 -3.371800
02/11/2020 +0.2526% 1429.946600 1433.562900 +3.616300
30/10/2020 -0.3845% 1435.454900 1429.946600 -5.508300
29/10/2020 -0.2370% 1438.860600 1435.454900 -3.405700
28/10/2020 -0.9835% 1453.081400 1438.860600 -14.220800
27/10/2020 -0.6489% 1462.540900 1453.081400 -9.459500
26/10/2020 -0.5490% 1470.592300 1462.540900 -8.051400
23/10/2020 -0.1621% 1472.977900 1470.592300 -2.385600
22/10/2020 +0.0221% 1472.652600 1472.977900 +0.325300
21/10/2020 +0.0629% 1471.726900 1472.652600 +0.925700
Mostrando 1201 - 1300 de 1501 registros
Volver al Detalle Ver Historial