Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0225%
Máximo
1.2489%
Mínimo
-1.0020%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1870% 1480.233500 1483.004400 +2.770900
24/12/2020 -0.4961% 1487.595400 1480.233500 -7.361900
23/12/2020 -0.8167% 1499.794000 1487.595400 -12.198600
22/12/2020 -0.2533% 1503.597100 1499.794000 -3.803100
21/12/2020 -0.0493% 1504.338400 1503.597100 -0.741300
18/12/2020 -0.0440% 1505.000300 1504.338400 -0.661900
17/12/2020 -0.2891% 1509.357000 1505.000300 -4.356700
16/12/2020 +0.3122% 1504.651400 1509.357000 +4.705600
15/12/2020 +0.5915% 1495.777900 1504.651400 +8.873500
14/12/2020 -0.3508% 1501.035000 1495.777900 -5.257100
11/12/2020 -0.5355% 1509.094000 1501.035000 -8.059000
10/12/2020 +0.1186% 1507.304700 1509.094000 +1.789300
09/12/2020 -0.5071% 1514.967400 1507.304700 -7.662700
07/12/2020 -0.3916% 1520.911800 1514.967400 -5.944400
04/12/2020 +0.0604% 1519.993700 1520.911800 +0.918100
03/12/2020 +0.1338% 1517.961200 1519.993700 +2.032500
02/12/2020 -0.1165% 1519.730100 1517.961200 -1.768900
01/12/2020 +0.1180% 1517.937800 1519.730100 +1.792300
30/11/2020 -0.7588% 1529.500400 1517.937800 -11.562600
27/11/2020 +0.2904% 1525.064900 1529.500400 +4.435500
26/11/2020 -0.4166% 1531.431800 1525.064900 -6.366900
25/11/2020 -0.2803% 1535.730300 1531.431800 -4.298500
24/11/2020 +1.2489% 1516.669200 1535.730300 +19.061100
23/11/2020 +0.6862% 1506.297900 1516.669200 +10.371300
20/11/2020 +0.2852% 1502.008000 1506.297900 +4.289900
19/11/2020 +0.0349% 1501.483500 1502.008000 +0.524500
18/11/2020 -0.7040% 1512.090600 1501.483500 -10.607100
17/11/2020 -0.0036% 1512.144500 1512.090600 -0.053900
16/11/2020 +0.8746% 1498.976700 1512.144500 +13.167800
13/11/2020 +1.2331% 1480.606200 1498.976700 +18.370500
12/11/2020 -0.4162% 1486.781500 1480.606200 -6.175300
11/11/2020 -0.1533% 1489.062600 1486.781500 -2.281100
10/11/2020 +0.6224% 1479.823600 1489.062600 +9.239000
09/11/2020 +0.5758% 1471.327700 1479.823600 +8.495900
06/11/2020 +0.9980% 1456.717500 1471.327700 +14.610200
05/11/2020 +1.0395% 1441.652700 1456.717500 +15.064800
04/11/2020 +0.7982% 1430.191100 1441.652700 +11.461600
03/11/2020 -0.2355% 1433.562900 1430.191100 -3.371800
02/11/2020 +0.2526% 1429.946600 1433.562900 +3.616300
30/10/2020 -0.3845% 1435.454900 1429.946600 -5.508300
29/10/2020 -0.2370% 1438.860600 1435.454900 -3.405700
28/10/2020 -0.9835% 1453.081400 1438.860600 -14.220800
27/10/2020 -0.6489% 1462.540900 1453.081400 -9.459500
26/10/2020 -0.5490% 1470.592300 1462.540900 -8.051400
23/10/2020 -0.1621% 1472.977900 1470.592300 -2.385600
22/10/2020 +0.0221% 1472.652600 1472.977900 +0.325300
21/10/2020 +0.0629% 1471.726900 1472.652600 +0.925700
20/10/2020 +0.1772% 1469.121300 1471.726900 +2.605600
19/10/2020 -0.5781% 1477.638700 1469.121300 -8.517400
16/10/2020 -0.4889% 1484.880900 1477.638700 -7.242200
15/10/2020 +0.0044% 1484.815200 1484.880900 +0.065700
14/10/2020 -0.0897% 1486.147200 1484.815200 -1.332000
13/10/2020 +0.2216% 1482.857800 1486.147200 +3.289400
09/10/2020 +0.3508% 1477.665400 1482.857800 +5.192400
08/10/2020 +0.7007% 1467.348300 1477.665400 +10.317100
07/10/2020 +0.1129% 1465.692700 1467.348300 +1.655600
06/10/2020 +0.0350% 1465.180300 1465.692700 +0.512400
05/10/2020 +0.8261% 1453.125600 1465.180300 +12.054700
02/10/2020 +0.1928% 1450.327300 1453.125600 +2.798300
01/10/2020 +0.1040% 1448.819400 1450.327300 +1.507900
30/09/2020 +0.6447% 1439.509200 1448.819400 +9.310200
29/09/2020 -0.2338% 1442.878600 1439.509200 -3.369400
28/09/2020 +0.0434% 1442.252000 1442.878600 +0.626600
25/09/2020 -0.0273% 1442.645300 1442.252000 -0.393300
24/09/2020 +0.3273% 1437.931500 1442.645300 +4.713800
23/09/2020 -0.4253% 1444.059600 1437.931500 -6.128100
22/09/2020 -0.1521% 1446.257400 1444.059600 -2.197800
21/09/2020 -0.6537% 1455.743200 1446.257400 -9.485800
17/09/2020 -0.0047% 1455.811200 1455.743200 -0.068000
16/09/2020 +0.1352% 1453.844000 1455.811200 +1.967200
15/09/2020 -0.2006% 1456.763800 1453.844000 -2.919800
14/09/2020 +0.4532% 1450.176300 1456.763800 +6.587500
11/09/2020 +0.2834% 1446.072300 1450.176300 +4.104000
10/09/2020 -0.9269% 1459.538400 1446.072300 -13.466100
09/09/2020 -0.1677% 1461.987700 1459.538400 -2.449300
08/09/2020 -0.5594% 1470.188700 1461.987700 -8.201000
07/09/2020 -0.0534% 1470.974000 1470.188700 -0.785300
04/09/2020 -0.2032% 1473.965600 1470.974000 -2.991600
03/09/2020 -0.4771% 1481.015200 1473.965600 -7.049600
02/09/2020 +0.3733% 1475.496900 1481.015200 +5.518300
01/09/2020 +0.0916% 1474.146600 1475.496900 +1.350300
31/08/2020 -0.9211% 1487.788000 1474.146600 -13.641400
28/08/2020 +0.1792% 1485.123900 1487.788000 +2.664100
27/08/2020 -0.1470% 1487.308200 1485.123900 -2.184300
26/08/2020 +0.2378% 1483.775300 1487.308200 +3.532900
25/08/2020 +0.0692% 1482.748800 1483.775300 +1.026500
24/08/2020 +0.1053% 1481.187700 1482.748800 +1.561100
21/08/2020 +0.3652% 1475.788600 1481.187700 +5.399100
20/08/2020 -0.0787% 1476.949900 1475.788600 -1.161300
19/08/2020 -1.0020% 1491.823200 1476.949900 -14.873300
18/08/2020 -0.3017% 1496.330500 1491.823200 -4.507300
17/08/2020 +0.5331% 1488.374200 1496.330500 +7.956300
14/08/2020 +0.2318% 1484.928600 1488.374200 +3.445600
13/08/2020 -0.0386% 1485.501400 1484.928600 -0.572800
12/08/2020 +0.3211% 1480.739300 1485.501400 +4.762100
11/08/2020 -0.2006% 1483.713000 1480.739300 -2.973700
10/08/2020 +0.8726% 1470.821800 1483.713000 +12.891200
07/08/2020 +0.1596% 1468.476200 1470.821800 +2.345600
06/08/2020 +0.4383% 1462.053400 1468.476200 +6.422800
05/08/2020 +0.8272% 1450.008600 1462.053400 +12.044800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial