Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0392%
Máximo
0.7561%
Mínimo
-0.8403%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1182% | 1967.836300 | 1970.162900 | +2.326600 |
| 03/12/2025 | -0.1219% | 1970.237000 | 1967.836300 | -2.400700 |
| 02/12/2025 | -0.1451% | 1973.097400 | 1970.237000 | -2.860400 |
| 01/12/2025 | -0.0970% | 1975.012400 | 1973.097400 | -1.915000 |
| 28/11/2025 | +0.1258% | 1972.530300 | 1975.012400 | +2.482100 |
| 27/11/2025 | +0.0128% | 1972.277300 | 1972.530300 | +0.253000 |
| 26/11/2025 | +0.3297% | 1965.785400 | 1972.277300 | +6.491900 |
| 25/11/2025 | +0.2923% | 1960.047000 | 1965.785400 | +5.738400 |
| 24/11/2025 | +0.5279% | 1949.727400 | 1960.047000 | +10.319600 |
| 21/11/2025 | +0.1244% | 1947.304400 | 1949.727400 | +2.423000 |
| 20/11/2025 | -0.1332% | 1949.900900 | 1947.304400 | -2.596500 |
| 19/11/2025 | -0.0424% | 1950.728200 | 1949.900900 | -0.827300 |
| 18/11/2025 | -0.0848% | 1952.383000 | 1950.728200 | -1.654800 |
| 17/11/2025 | -0.8403% | 1968.857400 | 1952.383000 | -16.474400 |
| 14/11/2025 | +0.1412% | 1966.080200 | 1968.857400 | +2.777200 |
| 13/11/2025 | -0.7387% | 1980.657500 | 1966.080200 | -14.577300 |
| 12/11/2025 | -0.0445% | 1981.538600 | 1980.657500 | -0.881100 |
| 11/11/2025 | +0.3130% | 1975.345300 | 1981.538600 | +6.193300 |
| 10/11/2025 | +0.3125% | 1969.181000 | 1975.345300 | +6.164300 |
| 07/11/2025 | +0.2072% | 1965.105500 | 1969.181000 | +4.075500 |
| 06/11/2025 | -0.4571% | 1974.109400 | 1965.105500 | -9.003900 |
| 05/11/2025 | +0.0781% | 1972.568300 | 1974.109400 | +1.541100 |
| 04/11/2025 | -0.1708% | 1975.940700 | 1972.568300 | -3.372400 |
| 03/11/2025 | -0.2108% | 1980.110500 | 1975.940700 | -4.169800 |
| 30/10/2025 | +0.0177% | 1979.759200 | 1980.110500 | +0.351300 |
| 29/10/2025 | -0.0178% | 1980.111400 | 1979.759200 | -0.352200 |
| 28/10/2025 | +0.3548% | 1973.097500 | 1980.111400 | +7.013900 |
| 27/10/2025 | +0.0832% | 1971.456100 | 1973.097500 | +1.641400 |
| 24/10/2025 | +0.2090% | 1967.340500 | 1971.456100 | +4.115600 |
| 23/10/2025 | -0.1169% | 1969.641400 | 1967.340500 | -2.300900 |
| 22/10/2025 | -0.2221% | 1974.020500 | 1969.641400 | -4.379100 |
| 21/10/2025 | -0.0312% | 1974.635700 | 1974.020500 | -0.615200 |
| 20/10/2025 | +0.1039% | 1972.585900 | 1974.635700 | +2.049800 |
| 17/10/2025 | +0.1220% | 1970.180100 | 1972.585900 | +2.405800 |
| 16/10/2025 | -0.0639% | 1971.439100 | 1970.180100 | -1.259000 |
| 15/10/2025 | +0.2839% | 1965.849400 | 1971.439100 | +5.589700 |
| 14/10/2025 | +0.4896% | 1956.247600 | 1965.849400 | +9.601800 |
| 13/10/2025 | +0.3561% | 1949.293500 | 1956.247600 | +6.954100 |
| 10/10/2025 | -0.4654% | 1958.386900 | 1949.293500 | -9.093400 |
| 09/10/2025 | -0.4015% | 1966.265000 | 1958.386900 | -7.878100 |
| 08/10/2025 | -0.4633% | 1975.396200 | 1966.265000 | -9.131200 |
| 07/10/2025 | -0.3260% | 1981.846700 | 1975.396200 | -6.450500 |
| 06/10/2025 | -0.0136% | 1982.117100 | 1981.846700 | -0.270400 |
| 03/10/2025 | +0.3126% | 1975.931000 | 1982.117100 | +6.186100 |
| 02/10/2025 | +0.1175% | 1973.610400 | 1975.931000 | +2.320600 |
| 01/10/2025 | +0.0585% | 1972.456500 | 1973.610400 | +1.153900 |
| 30/09/2025 | +0.1590% | 1969.323600 | 1972.456500 | +3.132900 |
| 29/09/2025 | +0.3833% | 1961.789500 | 1969.323600 | +7.534100 |
| 26/09/2025 | +0.1666% | 1958.523800 | 1961.789500 | +3.265700 |
| 25/09/2025 | -0.2268% | 1962.971600 | 1958.523800 | -4.447800 |
| 24/09/2025 | -0.2642% | 1968.165500 | 1962.971600 | -5.193900 |
| 23/09/2025 | +0.0330% | 1967.515900 | 1968.165500 | +0.649600 |
| 22/09/2025 | +0.4298% | 1959.077900 | 1967.515900 | +8.438000 |
| 16/09/2025 | -0.1112% | 1961.257200 | 1959.077900 | -2.179300 |
| 15/09/2025 | +0.0892% | 1959.508600 | 1961.257200 | +1.748600 |
| 12/09/2025 | -0.1106% | 1961.677900 | 1959.508600 | -2.169300 |
| 11/09/2025 | +0.0604% | 1960.494000 | 1961.677900 | +1.183900 |
| 10/09/2025 | -0.0694% | 1961.854800 | 1960.494000 | -1.360800 |
| 09/09/2025 | -0.0569% | 1962.970900 | 1961.854800 | -1.116100 |
| 08/09/2025 | +0.2300% | 1958.461200 | 1962.970900 | +4.509700 |
| 05/09/2025 | -0.0308% | 1959.063600 | 1958.461200 | -0.602400 |
| 04/09/2025 | +0.3609% | 1952.006400 | 1959.063600 | +7.057200 |
| 03/09/2025 | -0.1139% | 1954.231700 | 1952.006400 | -2.225300 |
| 02/09/2025 | +0.0145% | 1953.948800 | 1954.231700 | +0.282900 |
| 01/09/2025 | +0.1995% | 1950.054600 | 1953.948800 | +3.894200 |
| 29/08/2025 | -0.2016% | 1953.990100 | 1950.054600 | -3.935500 |
| 28/08/2025 | +0.0679% | 1952.663200 | 1953.990100 | +1.326900 |
| 27/08/2025 | +0.2715% | 1947.369500 | 1952.663200 | +5.293700 |
| 26/08/2025 | -0.1403% | 1950.104400 | 1947.369500 | -2.734900 |
| 25/08/2025 | +0.4371% | 1941.599000 | 1950.104400 | +8.505400 |
| 21/08/2025 | +0.1017% | 1939.624600 | 1941.599000 | +1.974400 |
| 20/08/2025 | -0.0401% | 1940.402000 | 1939.624600 | -0.777400 |
| 19/08/2025 | -0.4401% | 1948.960700 | 1940.402000 | -8.558700 |
| 18/08/2025 | +0.7546% | 1934.309100 | 1948.960700 | +14.651600 |
| 13/08/2025 | -0.1250% | 1936.727900 | 1934.309100 | -2.418800 |
| 12/08/2025 | -0.2696% | 1941.956700 | 1936.727900 | -5.228800 |
| 11/08/2025 | +0.3235% | 1935.685300 | 1941.956700 | +6.271400 |
| 08/08/2025 | -0.0640% | 1936.925200 | 1935.685300 | -1.239900 |
| 07/08/2025 | +0.1076% | 1934.842000 | 1936.925200 | +2.083200 |
| 06/08/2025 | +0.7561% | 1920.267700 | 1934.842000 | +14.574300 |
| 05/08/2025 | +0.1844% | 1916.730100 | 1920.267700 | +3.537600 |
| 04/08/2025 | +0.1646% | 1913.577500 | 1916.730100 | +3.152600 |
| 01/08/2025 | -0.7626% | 1928.226100 | 1913.577500 | -14.648600 |
| 31/07/2025 | -0.1754% | 1931.611000 | 1928.226100 | -3.384900 |
| 30/07/2025 | +0.3476% | 1924.909300 | 1931.611000 | +6.701700 |
| 29/07/2025 | +0.0272% | 1924.386500 | 1924.909300 | +0.522800 |
| 28/07/2025 | +0.2511% | 1919.559600 | 1924.386500 | +4.826900 |
| 25/07/2025 | +0.4353% | 1911.222700 | 1919.559600 | +8.336900 |
| 24/07/2025 | +0.3038% | 1905.425700 | 1911.222700 | +5.797000 |
| 23/07/2025 | +0.0041% | 1905.348300 | 1905.425700 | +0.077400 |
| 22/07/2025 | -0.0815% | 1906.901300 | 1905.348300 | -1.553000 |
| 21/07/2025 | -0.0677% | 1908.191800 | 1906.901300 | -1.290500 |
| 18/07/2025 | -0.2159% | 1912.315500 | 1908.191800 | -4.123700 |
| 17/07/2025 | +0.1950% | 1908.589900 | 1912.315500 | +3.725600 |
| 15/07/2025 | -0.2094% | 1912.590100 | 1908.589900 | -4.000200 |
| 14/07/2025 | +0.4157% | 1904.656500 | 1912.590100 | +7.933600 |
| 11/07/2025 | +0.0199% | 1904.277200 | 1904.656500 | +0.379300 |
| 10/07/2025 | +0.1531% | 1901.364000 | 1904.277200 | +2.913200 |
| 09/07/2025 | +0.1231% | 1899.025100 | 1901.364000 | +2.338900 |
| 08/07/2025 | +0.2414% | 1894.446700 | 1899.025100 | +4.578400 |
Mostrando 1 -
100
de 1477 registros