Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0050%
Máximo
1.0633%
Mínimo
-0.7133%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.1543% | 1796.211200 | 1798.985500 | +2.774300 |
| 14/03/2025 | +0.0526% | 1795.267300 | 1796.211200 | +0.943900 |
| 13/03/2025 | +0.4068% | 1787.978300 | 1795.267300 | +7.289000 |
| 12/03/2025 | -0.2760% | 1792.919100 | 1787.978300 | -4.940800 |
| 11/03/2025 | -0.0848% | 1794.440200 | 1792.919100 | -1.521100 |
| 10/03/2025 | -0.2053% | 1798.127700 | 1794.440200 | -3.687500 |
| 07/03/2025 | +0.1100% | 1796.150000 | 1798.127700 | +1.977700 |
| 06/03/2025 | -0.1242% | 1798.382300 | 1796.150000 | -2.232300 |
| 05/03/2025 | -0.5955% | 1809.122900 | 1798.382300 | -10.740600 |
| 04/03/2025 | -0.6329% | 1820.609600 | 1809.122900 | -11.486700 |
| 03/03/2025 | -0.1070% | 1822.558700 | 1820.609600 | -1.949100 |
| 28/02/2025 | -0.1663% | 1825.591900 | 1822.558700 | -3.033200 |
| 27/02/2025 | +0.3507% | 1819.201000 | 1825.591900 | +6.390900 |
| 26/02/2025 | +0.1693% | 1816.122900 | 1819.201000 | +3.078100 |
| 25/02/2025 | -0.4492% | 1824.298600 | 1816.122900 | -8.175700 |
| 24/02/2025 | -0.0227% | 1824.712000 | 1824.298600 | -0.413400 |
| 21/02/2025 | -0.2547% | 1829.364800 | 1824.712000 | -4.652800 |
| 20/02/2025 | -0.3191% | 1835.212400 | 1829.364800 | -5.847600 |
| 19/02/2025 | +0.1203% | 1833.005100 | 1835.212400 | +2.207300 |
| 18/02/2025 | +0.2163% | 1829.043800 | 1833.005100 | +3.961300 |
| 17/02/2025 | +0.4762% | 1820.354100 | 1829.043800 | +8.689700 |
| 14/02/2025 | -0.0461% | 1821.193700 | 1820.354100 | -0.839600 |
| 13/02/2025 | -0.0356% | 1821.841300 | 1821.193700 | -0.647600 |
| 12/02/2025 | -0.6501% | 1833.724300 | 1821.841300 | -11.883000 |
| 11/02/2025 | +0.1577% | 1830.834600 | 1833.724300 | +2.889700 |
| 10/02/2025 | +0.1159% | 1828.714700 | 1830.834600 | +2.119900 |
| 07/02/2025 | -0.5739% | 1839.240600 | 1828.714700 | -10.525900 |
| 06/02/2025 | +0.1204% | 1837.027800 | 1839.240600 | +2.212800 |
| 05/02/2025 | -0.1603% | 1839.974900 | 1837.027800 | -2.947100 |
| 04/02/2025 | -0.2446% | 1844.480300 | 1839.974900 | -4.505400 |
| 03/02/2025 | -0.2017% | 1848.204000 | 1844.480300 | -3.723700 |
| 31/01/2025 | -0.1783% | 1851.502700 | 1848.204000 | -3.298700 |
| 30/01/2025 | +0.2773% | 1846.375300 | 1851.502700 | +5.127400 |
| 29/01/2025 | +0.0328% | 1845.769900 | 1846.375300 | +0.605400 |
| 28/01/2025 | +0.3011% | 1840.220100 | 1845.769900 | +5.549800 |
| 27/01/2025 | +0.0447% | 1839.398500 | 1840.220100 | +0.821600 |
| 24/01/2025 | -0.1625% | 1842.389400 | 1839.398500 | -2.990900 |
| 23/01/2025 | -0.1364% | 1844.903300 | 1842.389400 | -2.513900 |
| 22/01/2025 | -0.0546% | 1845.910800 | 1844.903300 | -1.007500 |
| 21/01/2025 | +0.2217% | 1841.823700 | 1845.910800 | +4.087100 |
| 20/01/2025 | -0.2917% | 1847.204900 | 1841.823700 | -5.381200 |
| 17/01/2025 | +0.3978% | 1839.870900 | 1847.204900 | +7.334000 |
| 16/01/2025 | +0.7097% | 1826.859300 | 1839.870900 | +13.011600 |
| 15/01/2025 | +0.7490% | 1813.226400 | 1826.859300 | +13.632900 |
| 14/01/2025 | -0.1709% | 1816.327500 | 1813.226400 | -3.101100 |
| 13/01/2025 | -0.0632% | 1817.476200 | 1816.327500 | -1.148700 |
| 10/01/2025 | -0.4233% | 1825.185800 | 1817.476200 | -7.709600 |
| 09/01/2025 | -0.0151% | 1825.462100 | 1825.185800 | -0.276300 |
| 08/01/2025 | -0.2018% | 1829.149800 | 1825.462100 | -3.687700 |
| 07/01/2025 | -0.2762% | 1834.209800 | 1829.149800 | -5.060000 |
| 06/01/2025 | +0.3427% | 1827.934000 | 1834.209800 | +6.275800 |
| 03/01/2025 | +0.5721% | 1817.506600 | 1827.934000 | +10.427400 |
| 02/01/2025 | +0.2062% | 1813.762800 | 1817.506600 | +3.743800 |
| 31/12/2024 | -0.0057% | 1813.865600 | 1813.762800 | -0.102800 |
| 30/12/2024 | +0.0472% | 1813.009500 | 1813.865600 | +0.856100 |
| 27/12/2024 | +0.0948% | 1811.291500 | 1813.009500 | +1.718000 |
| 26/12/2024 | +0.0920% | 1809.625300 | 1811.291500 | +1.666200 |
| 24/12/2024 | -0.0362% | 1810.281200 | 1809.625300 | -0.655900 |
| 23/12/2024 | -0.2577% | 1814.952100 | 1810.281200 | -4.670900 |
| 20/12/2024 | -0.1205% | 1817.141100 | 1814.952100 | -2.189000 |
| 19/12/2024 | -0.2000% | 1820.779200 | 1817.141100 | -3.638100 |
| 18/12/2024 | -0.7133% | 1833.812800 | 1820.779200 | -13.033600 |
| 17/12/2024 | -0.2221% | 1837.891100 | 1833.812800 | -4.078300 |
| 16/12/2024 | +0.1470% | 1835.190800 | 1837.891100 | +2.700300 |
| 13/12/2024 | +0.0277% | 1834.682900 | 1835.190800 | +0.507900 |
| 12/12/2024 | -0.1342% | 1837.147100 | 1834.682900 | -2.464200 |
| 11/12/2024 | +0.3024% | 1831.600500 | 1837.147100 | +5.546600 |
| 10/12/2024 | -0.1301% | 1833.985800 | 1831.600500 | -2.385300 |
| 09/12/2024 | +0.0894% | 1832.347400 | 1833.985800 | +1.638400 |
| 06/12/2024 | -0.1055% | 1834.281400 | 1832.347400 | -1.934000 |
| 05/12/2024 | +0.0157% | 1833.992900 | 1834.281400 | +0.288500 |
| 04/12/2024 | +0.1571% | 1831.113900 | 1833.992900 | +2.879000 |
| 03/12/2024 | -0.2280% | 1835.293000 | 1831.113900 | -4.179100 |
| 02/12/2024 | +0.0014% | 1835.266500 | 1835.293000 | +0.026500 |
| 29/11/2024 | +0.2774% | 1830.183100 | 1835.266500 | +5.083400 |
| 28/11/2024 | -0.0297% | 1830.727400 | 1830.183100 | -0.544300 |
| 27/11/2024 | +0.0523% | 1829.769900 | 1830.727400 | +0.957500 |
| 26/11/2024 | -0.0428% | 1830.553800 | 1829.769900 | -0.783900 |
| 25/11/2024 | -0.0050% | 1830.645700 | 1830.553800 | -0.091900 |
| 22/11/2024 | +0.6512% | 1818.763900 | 1830.645700 | +11.881800 |
| 21/11/2024 | +0.1097% | 1816.770500 | 1818.763900 | +1.993400 |
| 20/11/2024 | -0.0142% | 1817.028600 | 1816.770500 | -0.258100 |
| 19/11/2024 | -0.1399% | 1819.573100 | 1817.028600 | -2.544500 |
| 18/11/2024 | +0.3041% | 1814.047500 | 1819.573100 | +5.525600 |
| 15/11/2024 | -0.2865% | 1819.252300 | 1814.047500 | -5.204800 |
| 14/11/2024 | -0.3948% | 1826.448600 | 1819.252300 | -7.196300 |
| 13/11/2024 | -0.2263% | 1830.587100 | 1826.448600 | -4.138500 |
| 12/11/2024 | -0.3319% | 1836.673700 | 1830.587100 | -6.086600 |
| 11/11/2024 | +0.7793% | 1822.415900 | 1836.673700 | +14.257800 |
| 08/11/2024 | +0.5436% | 1812.537000 | 1822.415900 | +9.878900 |
| 07/11/2024 | -0.4000% | 1819.801900 | 1812.537000 | -7.264900 |
| 06/11/2024 | +1.0633% | 1800.554200 | 1819.801900 | +19.247700 |
| 05/11/2024 | +0.0733% | 1799.235100 | 1800.554200 | +1.319100 |
| 04/11/2024 | -0.3434% | 1805.424300 | 1799.235100 | -6.189200 |
| 30/10/2024 | +0.2898% | 1800.200100 | 1805.424300 | +5.224200 |
| 29/10/2024 | -0.0053% | 1800.295600 | 1800.200100 | -0.095500 |
| 28/10/2024 | -0.2273% | 1804.393200 | 1800.295600 | -4.097600 |
| 25/10/2024 | +0.1807% | 1801.136000 | 1804.393200 | +3.257200 |
| 24/10/2024 | -0.0496% | 1802.029700 | 1801.136000 | -0.893700 |
| 23/10/2024 | -0.3347% | 1808.071800 | 1802.029700 | -6.042100 |
Mostrando 201 -
300
de 1501 registros