Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0027%
Máximo
1.1398%
Mínimo
-0.8788%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0576% | 1764.383500 | 1765.399500 | +1.016000 |
| 01/08/2024 | -0.4301% | 1771.987600 | 1764.383500 | -7.604100 |
| 31/07/2024 | -0.0097% | 1772.160200 | 1771.987600 | -0.172600 |
| 30/07/2024 | +0.0454% | 1771.355900 | 1772.160200 | +0.804300 |
| 29/07/2024 | +0.3663% | 1764.879600 | 1771.355900 | +6.476300 |
| 26/07/2024 | +0.4007% | 1757.821100 | 1764.879600 | +7.058500 |
| 25/07/2024 | -0.2283% | 1761.838900 | 1757.821100 | -4.017800 |
| 24/07/2024 | -0.2372% | 1766.022900 | 1761.838900 | -4.184000 |
| 23/07/2024 | -0.0945% | 1767.691900 | 1766.022900 | -1.669000 |
| 22/07/2024 | +0.4087% | 1760.481300 | 1767.691900 | +7.210600 |
| 19/07/2024 | -0.2066% | 1764.122600 | 1760.481300 | -3.641300 |
| 18/07/2024 | +0.5647% | 1754.189300 | 1764.122600 | +9.933300 |
| 17/07/2024 | +0.4670% | 1746.016100 | 1754.189300 | +8.173200 |
| 15/07/2024 | +0.2334% | 1741.945100 | 1746.016100 | +4.071000 |
| 12/07/2024 | +0.4304% | 1734.463600 | 1741.945100 | +7.481500 |
| 11/07/2024 | +0.0954% | 1732.809700 | 1734.463600 | +1.653900 |
| 10/07/2024 | -0.5406% | 1742.202900 | 1732.809700 | -9.393200 |
| 09/07/2024 | -0.3169% | 1747.731900 | 1742.202900 | -5.529000 |
| 08/07/2024 | +0.3983% | 1740.783700 | 1747.731900 | +6.948200 |
| 05/07/2024 | +0.0014% | 1740.758600 | 1740.783700 | +0.025100 |
| 04/07/2024 | +0.0969% | 1739.073000 | 1740.758600 | +1.685600 |
| 03/07/2024 | +0.2392% | 1734.918600 | 1739.073000 | +4.154400 |
| 02/07/2024 | +0.2316% | 1730.905000 | 1734.918600 | +4.013600 |
| 01/07/2024 | -0.3159% | 1736.381400 | 1730.905000 | -5.476400 |
| 28/06/2024 | -0.3944% | 1743.243800 | 1736.381400 | -6.862400 |
| 27/06/2024 | +0.2229% | 1739.361800 | 1743.243800 | +3.882000 |
| 26/06/2024 | +0.0544% | 1738.415900 | 1739.361800 | +0.945900 |
| 25/06/2024 | -0.0620% | 1739.494500 | 1738.415900 | -1.078600 |
| 24/06/2024 | +0.4056% | 1732.453600 | 1739.494500 | +7.040900 |
| 21/06/2024 | +0.2473% | 1728.175200 | 1732.453600 | +4.278400 |
| 19/06/2024 | -0.2469% | 1732.447400 | 1728.175200 | -4.272200 |
| 18/06/2024 | +0.1171% | 1730.419100 | 1732.447400 | +2.028300 |
| 17/06/2024 | +0.3198% | 1724.894700 | 1730.419100 | +5.524400 |
| 14/06/2024 | +0.2279% | 1720.967700 | 1724.894700 | +3.927000 |
| 13/06/2024 | +0.1347% | 1718.650300 | 1720.967700 | +2.317400 |
| 12/06/2024 | -0.1164% | 1720.652300 | 1718.650300 | -2.002000 |
| 11/06/2024 | -0.1361% | 1722.996400 | 1720.652300 | -2.344100 |
| 10/06/2024 | +0.2701% | 1718.349300 | 1722.996400 | +4.647100 |
| 07/06/2024 | -0.1209% | 1720.427200 | 1718.349300 | -2.077900 |
| 06/06/2024 | +0.5547% | 1710.911100 | 1720.427200 | +9.516100 |
| 05/06/2024 | +0.3089% | 1705.633400 | 1710.911100 | +5.277700 |
| 04/06/2024 | -0.1981% | 1709.015000 | 1705.633400 | -3.381600 |
| 03/06/2024 | -0.0920% | 1710.587800 | 1709.015000 | -1.572800 |
| 31/05/2024 | -0.0085% | 1710.733000 | 1710.587800 | -0.145200 |
| 30/05/2024 | +0.4962% | 1702.264800 | 1710.733000 | +8.468200 |
| 29/05/2024 | -0.2687% | 1706.844300 | 1702.264800 | -4.579500 |
| 28/05/2024 | -0.0918% | 1708.412700 | 1706.844300 | -1.568400 |
| 27/05/2024 | -0.0820% | 1709.814800 | 1708.412700 | -1.402100 |
| 24/05/2024 | -0.3520% | 1715.844800 | 1709.814800 | -6.030000 |
| 23/05/2024 | -0.0417% | 1716.560900 | 1715.844800 | -0.716100 |
| 22/05/2024 | +0.5544% | 1707.070700 | 1716.560900 | +9.490200 |
| 20/05/2024 | -0.4718% | 1715.143300 | 1707.070700 | -8.072600 |
| 17/05/2024 | -0.1855% | 1718.328400 | 1715.143300 | -3.185100 |
| 16/05/2024 | -0.3565% | 1724.464400 | 1718.328400 | -6.136000 |
| 15/05/2024 | +0.0959% | 1722.811000 | 1724.464400 | +1.653400 |
| 14/05/2024 | -0.0751% | 1724.105800 | 1722.811000 | -1.294800 |
| 13/05/2024 | +0.1021% | 1722.346100 | 1724.105800 | +1.759700 |
| 10/05/2024 | -0.4803% | 1730.638400 | 1722.346100 | -8.292300 |
| 09/05/2024 | -0.1471% | 1733.185500 | 1730.638400 | -2.547100 |
| 08/05/2024 | +0.0839% | 1731.731600 | 1733.185500 | +1.453900 |
| 07/05/2024 | +0.3894% | 1725.001200 | 1731.731600 | +6.730400 |
| 06/05/2024 | -0.1760% | 1728.039200 | 1725.001200 | -3.038000 |
| 03/05/2024 | -0.0536% | 1728.965700 | 1728.039200 | -0.926500 |
| 02/05/2024 | +0.5075% | 1720.212800 | 1728.965700 | +8.752900 |
| 30/04/2024 | -0.0757% | 1721.516100 | 1720.212800 | -1.303300 |
| 29/04/2024 | +0.3436% | 1715.611100 | 1721.516100 | +5.905000 |
| 26/04/2024 | +0.3544% | 1709.542500 | 1715.611100 | +6.068600 |
| 25/04/2024 | -0.6315% | 1720.372900 | 1709.542500 | -10.830400 |
| 24/04/2024 | +0.1854% | 1717.185700 | 1720.372900 | +3.187200 |
| 23/04/2024 | +0.4615% | 1709.278900 | 1717.185700 | +7.906800 |
| 22/04/2024 | +0.0931% | 1707.688200 | 1709.278900 | +1.590700 |
| 19/04/2024 | -0.5572% | 1717.229900 | 1707.688200 | -9.541700 |
| 18/04/2024 | -0.3918% | 1723.971000 | 1717.229900 | -6.741100 |
| 17/04/2024 | -0.5048% | 1732.696400 | 1723.971000 | -8.725400 |
| 16/04/2024 | -0.4821% | 1741.070100 | 1732.696400 | -8.373700 |
| 15/04/2024 | +0.0618% | 1739.993700 | 1741.070100 | +1.076400 |
| 12/04/2024 | -0.1174% | 1742.037200 | 1739.993700 | -2.043500 |
| 11/04/2024 | -0.0257% | 1742.484500 | 1742.037200 | -0.447300 |
| 10/04/2024 | -0.1909% | 1745.814700 | 1742.484500 | -3.330200 |
| 09/04/2024 | -0.1183% | 1747.880400 | 1745.814700 | -2.065700 |
| 08/04/2024 | -0.0328% | 1748.454300 | 1747.880400 | -0.573900 |
| 05/04/2024 | +0.0733% | 1747.172600 | 1748.454300 | +1.281700 |
| 04/04/2024 | -0.8788% | 1762.594600 | 1747.172600 | -15.422000 |
| 03/04/2024 | -0.6887% | 1774.775600 | 1762.594600 | -12.181000 |
| 02/04/2024 | -0.2662% | 1779.507100 | 1774.775600 | -4.731500 |
| 01/04/2024 | -0.2292% | 1783.589600 | 1779.507100 | -4.082500 |
| 28/03/2024 | +0.0067% | 1783.469300 | 1783.589600 | +0.120300 |
| 27/03/2024 | +0.3188% | 1777.792800 | 1783.469300 | +5.676500 |
| 26/03/2024 | +0.2190% | 1773.903200 | 1777.792800 | +3.889600 |
| 25/03/2024 | -0.1799% | 1777.097900 | 1773.903200 | -3.194700 |
| 22/03/2024 | +0.3893% | 1770.193900 | 1777.097900 | +6.904000 |
| 21/03/2024 | +0.0278% | 1769.701100 | 1770.193900 | +0.492800 |
| 20/03/2024 | +1.1398% | 1749.645200 | 1769.701100 | +20.055900 |
| 19/03/2024 | +0.9130% | 1733.743800 | 1749.645200 | +15.901400 |
| 18/03/2024 | +0.2239% | 1729.865900 | 1733.743800 | +3.877900 |
| 15/03/2024 | -0.5008% | 1738.550600 | 1729.865900 | -8.684700 |
| 14/03/2024 | -0.4851% | 1747.004400 | 1738.550600 | -8.453800 |
| 13/03/2024 | -0.7581% | 1760.299100 | 1747.004400 | -13.294700 |
| 12/03/2024 | +0.0515% | 1759.393200 | 1760.299100 | +0.905900 |
| 11/03/2024 | -0.0691% | 1760.608700 | 1759.393200 | -1.215500 |
Mostrando 301 -
400
de 1448 registros