Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0117%
Máximo
0.7546%
Mínimo
-0.8403%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2313% | 1960.203200 | 1964.742800 | +4.539600 |
| 21/01/2026 | -0.4111% | 1968.278500 | 1960.203200 | -8.075300 |
| 20/01/2026 | -0.2116% | 1972.447300 | 1968.278500 | -4.168800 |
| 19/01/2026 | -0.1078% | 1974.574700 | 1972.447300 | -2.127400 |
| 16/01/2026 | +0.0936% | 1972.726600 | 1974.574700 | +1.848100 |
| 15/01/2026 | +0.3184% | 1966.456100 | 1972.726600 | +6.270500 |
| 14/01/2026 | -0.2289% | 1970.961900 | 1966.456100 | -4.505800 |
| 13/01/2026 | +0.0227% | 1970.514900 | 1970.961900 | +0.447000 |
| 12/01/2026 | -0.3443% | 1977.310800 | 1970.514900 | -6.795900 |
| 09/01/2026 | +0.4620% | 1968.197500 | 1977.310800 | +9.113300 |
| 31/12/2025 | -0.0796% | 1969.765100 | 1968.197500 | -1.567600 |
| 29/12/2025 | +0.3817% | 1962.260300 | 1969.765100 | +7.504800 |
| 26/12/2025 | +0.0875% | 1960.544500 | 1962.260300 | +1.715800 |
| 23/12/2025 | +0.0946% | 1958.690100 | 1960.544500 | +1.854400 |
| 22/12/2025 | +0.0925% | 1956.878500 | 1958.690100 | +1.811600 |
| 19/12/2025 | -0.0046% | 1956.969200 | 1956.878500 | -0.090700 |
| 18/12/2025 | +0.2636% | 1951.818000 | 1956.969200 | +5.151200 |
| 17/12/2025 | -0.1467% | 1954.682700 | 1951.818000 | -2.864700 |
| 16/12/2025 | -0.3243% | 1961.032200 | 1954.682700 | -6.349500 |
| 15/12/2025 | -0.3889% | 1968.673400 | 1961.032200 | -7.641200 |
| 11/12/2025 | -0.0272% | 1969.209700 | 1968.673400 | -0.536300 |
| 10/12/2025 | -0.1960% | 1973.073100 | 1969.209700 | -3.863400 |
| 09/12/2025 | +0.1973% | 1969.184200 | 1973.073100 | +3.888900 |
| 05/12/2025 | -0.0497% | 1970.162900 | 1969.184200 | -0.978700 |
| 04/12/2025 | +0.1182% | 1967.836300 | 1970.162900 | +2.326600 |
| 03/12/2025 | -0.1219% | 1970.237000 | 1967.836300 | -2.400700 |
| 02/12/2025 | -0.1451% | 1973.097400 | 1970.237000 | -2.860400 |
| 01/12/2025 | -0.0970% | 1975.012400 | 1973.097400 | -1.915000 |
| 28/11/2025 | +0.1258% | 1972.530300 | 1975.012400 | +2.482100 |
| 27/11/2025 | +0.0128% | 1972.277300 | 1972.530300 | +0.253000 |
| 26/11/2025 | +0.3297% | 1965.785400 | 1972.277300 | +6.491900 |
| 25/11/2025 | +0.2923% | 1960.047000 | 1965.785400 | +5.738400 |
| 24/11/2025 | +0.5279% | 1949.727400 | 1960.047000 | +10.319600 |
| 21/11/2025 | +0.1244% | 1947.304400 | 1949.727400 | +2.423000 |
| 20/11/2025 | -0.1332% | 1949.900900 | 1947.304400 | -2.596500 |
| 19/11/2025 | -0.0424% | 1950.728200 | 1949.900900 | -0.827300 |
| 18/11/2025 | -0.0848% | 1952.383000 | 1950.728200 | -1.654800 |
| 17/11/2025 | -0.8403% | 1968.857400 | 1952.383000 | -16.474400 |
| 14/11/2025 | +0.1412% | 1966.080200 | 1968.857400 | +2.777200 |
| 13/11/2025 | -0.7387% | 1980.657500 | 1966.080200 | -14.577300 |
| 12/11/2025 | -0.0445% | 1981.538600 | 1980.657500 | -0.881100 |
| 11/11/2025 | +0.3130% | 1975.345300 | 1981.538600 | +6.193300 |
| 10/11/2025 | +0.3125% | 1969.181000 | 1975.345300 | +6.164300 |
| 07/11/2025 | +0.2072% | 1965.105500 | 1969.181000 | +4.075500 |
| 06/11/2025 | -0.4571% | 1974.109400 | 1965.105500 | -9.003900 |
| 05/11/2025 | +0.0781% | 1972.568300 | 1974.109400 | +1.541100 |
| 04/11/2025 | -0.1708% | 1975.940700 | 1972.568300 | -3.372400 |
| 03/11/2025 | -0.2108% | 1980.110500 | 1975.940700 | -4.169800 |
| 30/10/2025 | +0.0177% | 1979.759200 | 1980.110500 | +0.351300 |
| 29/10/2025 | -0.0178% | 1980.111400 | 1979.759200 | -0.352200 |
| 28/10/2025 | +0.3548% | 1973.097500 | 1980.111400 | +7.013900 |
| 27/10/2025 | +0.0832% | 1971.456100 | 1973.097500 | +1.641400 |
| 24/10/2025 | +0.2090% | 1967.340500 | 1971.456100 | +4.115600 |
| 23/10/2025 | -0.1169% | 1969.641400 | 1967.340500 | -2.300900 |
| 22/10/2025 | -0.2221% | 1974.020500 | 1969.641400 | -4.379100 |
| 21/10/2025 | -0.0312% | 1974.635700 | 1974.020500 | -0.615200 |
| 20/10/2025 | +0.1039% | 1972.585900 | 1974.635700 | +2.049800 |
| 17/10/2025 | +0.1220% | 1970.180100 | 1972.585900 | +2.405800 |
| 16/10/2025 | -0.0639% | 1971.439100 | 1970.180100 | -1.259000 |
| 15/10/2025 | +0.2839% | 1965.849400 | 1971.439100 | +5.589700 |
| 14/10/2025 | +0.4896% | 1956.247600 | 1965.849400 | +9.601800 |
| 13/10/2025 | +0.3561% | 1949.293500 | 1956.247600 | +6.954100 |
| 10/10/2025 | -0.4654% | 1958.386900 | 1949.293500 | -9.093400 |
| 09/10/2025 | -0.4015% | 1966.265000 | 1958.386900 | -7.878100 |
| 08/10/2025 | -0.4633% | 1975.396200 | 1966.265000 | -9.131200 |
| 07/10/2025 | -0.3260% | 1981.846700 | 1975.396200 | -6.450500 |
| 06/10/2025 | -0.0136% | 1982.117100 | 1981.846700 | -0.270400 |
| 03/10/2025 | +0.3126% | 1975.931000 | 1982.117100 | +6.186100 |
| 02/10/2025 | +0.1175% | 1973.610400 | 1975.931000 | +2.320600 |
| 01/10/2025 | +0.0585% | 1972.456500 | 1973.610400 | +1.153900 |
| 30/09/2025 | +0.1590% | 1969.323600 | 1972.456500 | +3.132900 |
| 29/09/2025 | +0.3833% | 1961.789500 | 1969.323600 | +7.534100 |
| 26/09/2025 | +0.1666% | 1958.523800 | 1961.789500 | +3.265700 |
| 25/09/2025 | -0.2268% | 1962.971600 | 1958.523800 | -4.447800 |
| 24/09/2025 | -0.2642% | 1968.165500 | 1962.971600 | -5.193900 |
| 23/09/2025 | +0.0330% | 1967.515900 | 1968.165500 | +0.649600 |
| 22/09/2025 | +0.4298% | 1959.077900 | 1967.515900 | +8.438000 |
| 16/09/2025 | -0.1112% | 1961.257200 | 1959.077900 | -2.179300 |
| 15/09/2025 | +0.0892% | 1959.508600 | 1961.257200 | +1.748600 |
| 12/09/2025 | -0.1106% | 1961.677900 | 1959.508600 | -2.169300 |
| 11/09/2025 | +0.0604% | 1960.494000 | 1961.677900 | +1.183900 |
| 10/09/2025 | -0.0694% | 1961.854800 | 1960.494000 | -1.360800 |
| 09/09/2025 | -0.0569% | 1962.970900 | 1961.854800 | -1.116100 |
| 08/09/2025 | +0.2300% | 1958.461200 | 1962.970900 | +4.509700 |
| 05/09/2025 | -0.0308% | 1959.063600 | 1958.461200 | -0.602400 |
| 04/09/2025 | +0.3609% | 1952.006400 | 1959.063600 | +7.057200 |
| 03/09/2025 | -0.1139% | 1954.231700 | 1952.006400 | -2.225300 |
| 02/09/2025 | +0.0145% | 1953.948800 | 1954.231700 | +0.282900 |
| 01/09/2025 | +0.1995% | 1950.054600 | 1953.948800 | +3.894200 |
| 29/08/2025 | -0.2016% | 1953.990100 | 1950.054600 | -3.935500 |
| 28/08/2025 | +0.0679% | 1952.663200 | 1953.990100 | +1.326900 |
| 27/08/2025 | +0.2715% | 1947.369500 | 1952.663200 | +5.293700 |
| 26/08/2025 | -0.1403% | 1950.104400 | 1947.369500 | -2.734900 |
| 25/08/2025 | +0.4371% | 1941.599000 | 1950.104400 | +8.505400 |
| 21/08/2025 | +0.1017% | 1939.624600 | 1941.599000 | +1.974400 |
| 20/08/2025 | -0.0401% | 1940.402000 | 1939.624600 | -0.777400 |
| 19/08/2025 | -0.4401% | 1948.960700 | 1940.402000 | -8.558700 |
| 18/08/2025 | +0.7546% | 1934.309100 | 1948.960700 | +14.651600 |
| 13/08/2025 | -0.1250% | 1936.727900 | 1934.309100 | -2.418800 |
| 12/08/2025 | -0.2696% | 1941.956700 | 1936.727900 | -5.228800 |
Mostrando 1 -
100
de 1501 registros