Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0594%
Máximo
0.7561%
Mínimo
-0.7626%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.1169% | 1969.641400 | 1967.340500 | -2.300900 |
| 22/10/2025 | -0.2221% | 1974.020500 | 1969.641400 | -4.379100 |
| 21/10/2025 | -0.0312% | 1974.635700 | 1974.020500 | -0.615200 |
| 20/10/2025 | +0.1039% | 1972.585900 | 1974.635700 | +2.049800 |
| 17/10/2025 | +0.1220% | 1970.180100 | 1972.585900 | +2.405800 |
| 16/10/2025 | -0.0639% | 1971.439100 | 1970.180100 | -1.259000 |
| 15/10/2025 | +0.2839% | 1965.849400 | 1971.439100 | +5.589700 |
| 14/10/2025 | +0.4896% | 1956.247600 | 1965.849400 | +9.601800 |
| 13/10/2025 | +0.3561% | 1949.293500 | 1956.247600 | +6.954100 |
| 10/10/2025 | -0.4654% | 1958.386900 | 1949.293500 | -9.093400 |
| 09/10/2025 | -0.4015% | 1966.265000 | 1958.386900 | -7.878100 |
| 08/10/2025 | -0.4633% | 1975.396200 | 1966.265000 | -9.131200 |
| 07/10/2025 | -0.3260% | 1981.846700 | 1975.396200 | -6.450500 |
| 06/10/2025 | -0.0136% | 1982.117100 | 1981.846700 | -0.270400 |
| 03/10/2025 | +0.3126% | 1975.931000 | 1982.117100 | +6.186100 |
| 02/10/2025 | +0.1175% | 1973.610400 | 1975.931000 | +2.320600 |
| 01/10/2025 | +0.0585% | 1972.456500 | 1973.610400 | +1.153900 |
| 30/09/2025 | +0.1590% | 1969.323600 | 1972.456500 | +3.132900 |
| 29/09/2025 | +0.3833% | 1961.789500 | 1969.323600 | +7.534100 |
| 26/09/2025 | +0.1666% | 1958.523800 | 1961.789500 | +3.265700 |
| 25/09/2025 | -0.2268% | 1962.971600 | 1958.523800 | -4.447800 |
| 24/09/2025 | -0.2642% | 1968.165500 | 1962.971600 | -5.193900 |
| 23/09/2025 | +0.0330% | 1967.515900 | 1968.165500 | +0.649600 |
| 22/09/2025 | +0.4298% | 1959.077900 | 1967.515900 | +8.438000 |
| 16/09/2025 | -0.1112% | 1961.257200 | 1959.077900 | -2.179300 |
| 15/09/2025 | +0.0892% | 1959.508600 | 1961.257200 | +1.748600 |
| 12/09/2025 | -0.1106% | 1961.677900 | 1959.508600 | -2.169300 |
| 11/09/2025 | +0.0604% | 1960.494000 | 1961.677900 | +1.183900 |
| 10/09/2025 | -0.0694% | 1961.854800 | 1960.494000 | -1.360800 |
| 09/09/2025 | -0.0569% | 1962.970900 | 1961.854800 | -1.116100 |
| 08/09/2025 | +0.2300% | 1958.461200 | 1962.970900 | +4.509700 |
| 05/09/2025 | -0.0308% | 1959.063600 | 1958.461200 | -0.602400 |
| 04/09/2025 | +0.3609% | 1952.006400 | 1959.063600 | +7.057200 |
| 03/09/2025 | -0.1139% | 1954.231700 | 1952.006400 | -2.225300 |
| 02/09/2025 | +0.0145% | 1953.948800 | 1954.231700 | +0.282900 |
| 01/09/2025 | +0.1995% | 1950.054600 | 1953.948800 | +3.894200 |
| 29/08/2025 | -0.2016% | 1953.990100 | 1950.054600 | -3.935500 |
| 28/08/2025 | +0.0679% | 1952.663200 | 1953.990100 | +1.326900 |
| 27/08/2025 | +0.2715% | 1947.369500 | 1952.663200 | +5.293700 |
| 26/08/2025 | -0.1403% | 1950.104400 | 1947.369500 | -2.734900 |
| 25/08/2025 | +0.4371% | 1941.599000 | 1950.104400 | +8.505400 |
| 21/08/2025 | +0.1017% | 1939.624600 | 1941.599000 | +1.974400 |
| 20/08/2025 | -0.0401% | 1940.402000 | 1939.624600 | -0.777400 |
| 19/08/2025 | -0.4401% | 1948.960700 | 1940.402000 | -8.558700 |
| 18/08/2025 | +0.7546% | 1934.309100 | 1948.960700 | +14.651600 |
| 13/08/2025 | -0.1250% | 1936.727900 | 1934.309100 | -2.418800 |
| 12/08/2025 | -0.2696% | 1941.956700 | 1936.727900 | -5.228800 |
| 11/08/2025 | +0.3235% | 1935.685300 | 1941.956700 | +6.271400 |
| 08/08/2025 | -0.0640% | 1936.925200 | 1935.685300 | -1.239900 |
| 07/08/2025 | +0.1076% | 1934.842000 | 1936.925200 | +2.083200 |
| 06/08/2025 | +0.7561% | 1920.267700 | 1934.842000 | +14.574300 |
| 05/08/2025 | +0.1844% | 1916.730100 | 1920.267700 | +3.537600 |
| 04/08/2025 | +0.1646% | 1913.577500 | 1916.730100 | +3.152600 |
| 01/08/2025 | -0.7626% | 1928.226100 | 1913.577500 | -14.648600 |
| 31/07/2025 | -0.1754% | 1931.611000 | 1928.226100 | -3.384900 |
| 30/07/2025 | +0.3476% | 1924.909300 | 1931.611000 | +6.701700 |
| 29/07/2025 | +0.0272% | 1924.386500 | 1924.909300 | +0.522800 |
| 28/07/2025 | +0.2511% | 1919.559600 | 1924.386500 | +4.826900 |
| 25/07/2025 | +0.4353% | 1911.222700 | 1919.559600 | +8.336900 |
| 24/07/2025 | +0.3038% | 1905.425700 | 1911.222700 | +5.797000 |
| 23/07/2025 | +0.0041% | 1905.348300 | 1905.425700 | +0.077400 |
| 22/07/2025 | -0.0815% | 1906.901300 | 1905.348300 | -1.553000 |
| 21/07/2025 | -0.0677% | 1908.191800 | 1906.901300 | -1.290500 |
| 18/07/2025 | -0.2159% | 1912.315500 | 1908.191800 | -4.123700 |
| 17/07/2025 | +0.1950% | 1908.589900 | 1912.315500 | +3.725600 |
| 15/07/2025 | -0.2094% | 1912.590100 | 1908.589900 | -4.000200 |
| 14/07/2025 | +0.4157% | 1904.656500 | 1912.590100 | +7.933600 |
| 11/07/2025 | +0.0199% | 1904.277200 | 1904.656500 | +0.379300 |
| 10/07/2025 | +0.1531% | 1901.364000 | 1904.277200 | +2.913200 |
| 09/07/2025 | +0.1231% | 1899.025100 | 1901.364000 | +2.338900 |
| 08/07/2025 | +0.2414% | 1894.446700 | 1899.025100 | +4.578400 |
| 07/07/2025 | +0.1812% | 1891.017900 | 1894.446700 | +3.428800 |
| 04/07/2025 | +0.2097% | 1887.057000 | 1891.017900 | +3.960900 |
| 03/07/2025 | +0.2290% | 1882.740300 | 1887.057000 | +4.316700 |
| 02/07/2025 | +0.0518% | 1881.765700 | 1882.740300 | +0.974600 |
| 01/07/2025 | -0.3005% | 1887.429400 | 1881.765700 | -5.663700 |
| 30/06/2025 | +0.2170% | 1883.338100 | 1887.429400 | +4.091300 |
| 27/06/2025 | +0.5065% | 1873.822700 | 1883.338100 | +9.515400 |
| 26/06/2025 | -0.0269% | 1874.327000 | 1873.822700 | -0.504300 |
| 25/06/2025 | +0.0535% | 1873.324700 | 1874.327000 | +1.002300 |
| 24/06/2025 | -0.1280% | 1875.724200 | 1873.324700 | -2.399500 |
| 23/06/2025 | +0.2342% | 1871.337300 | 1875.724200 | +4.386900 |
| 19/06/2025 | -0.1471% | 1874.092700 | 1871.337300 | -2.755400 |
| 18/06/2025 | +0.0739% | 1872.707600 | 1874.092700 | +1.385100 |
| 17/06/2025 | +0.0385% | 1871.986000 | 1872.707600 | +0.721600 |
| 16/06/2025 | -0.0637% | 1873.177900 | 1871.986000 | -1.191900 |
| 13/06/2025 | +0.0941% | 1871.415900 | 1873.177900 | +1.762000 |
| 12/06/2025 | -0.2464% | 1876.032000 | 1871.415900 | -4.616100 |
| 11/06/2025 | +0.1635% | 1872.967400 | 1876.032000 | +3.064600 |
| 10/06/2025 | +0.1938% | 1869.341500 | 1872.967400 | +3.625900 |
| 09/06/2025 | +0.2413% | 1864.836400 | 1869.341500 | +4.505100 |
| 06/06/2025 | +0.2109% | 1860.906700 | 1864.836400 | +3.929700 |
| 05/06/2025 | -0.1873% | 1864.396300 | 1860.906700 | -3.489600 |
| 04/06/2025 | +0.0112% | 1864.187000 | 1864.396300 | +0.209300 |
| 03/06/2025 | +0.3808% | 1857.101100 | 1864.187000 | +7.085900 |
| 02/06/2025 | -0.0202% | 1857.477000 | 1857.101100 | -0.375900 |
| 30/05/2025 | -0.0112% | 1857.684400 | 1857.477000 | -0.207400 |
| 29/05/2025 | -0.0572% | 1858.746800 | 1857.684400 | -1.062400 |
| 28/05/2025 | -0.0393% | 1859.476900 | 1858.746800 | -0.730100 |
| 27/05/2025 | +0.3009% | 1853.890200 | 1859.476900 | +5.586700 |
Mostrando 1 -
100
de 1448 registros