Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0855%
Máximo
1.1398%
Mínimo
-0.8788%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.5572% | 1717.229900 | 1707.688200 | -9.541700 |
| 18/04/2024 | -0.3918% | 1723.971000 | 1717.229900 | -6.741100 |
| 17/04/2024 | -0.5048% | 1732.696400 | 1723.971000 | -8.725400 |
| 16/04/2024 | -0.4821% | 1741.070100 | 1732.696400 | -8.373700 |
| 15/04/2024 | +0.0618% | 1739.993700 | 1741.070100 | +1.076400 |
| 12/04/2024 | -0.1174% | 1742.037200 | 1739.993700 | -2.043500 |
| 11/04/2024 | -0.0257% | 1742.484500 | 1742.037200 | -0.447300 |
| 10/04/2024 | -0.1909% | 1745.814700 | 1742.484500 | -3.330200 |
| 09/04/2024 | -0.1183% | 1747.880400 | 1745.814700 | -2.065700 |
| 08/04/2024 | -0.0328% | 1748.454300 | 1747.880400 | -0.573900 |
| 05/04/2024 | +0.0733% | 1747.172600 | 1748.454300 | +1.281700 |
| 04/04/2024 | -0.8788% | 1762.594600 | 1747.172600 | -15.422000 |
| 03/04/2024 | -0.6887% | 1774.775600 | 1762.594600 | -12.181000 |
| 02/04/2024 | -0.2662% | 1779.507100 | 1774.775600 | -4.731500 |
| 01/04/2024 | -0.2292% | 1783.589600 | 1779.507100 | -4.082500 |
| 28/03/2024 | +0.0067% | 1783.469300 | 1783.589600 | +0.120300 |
| 27/03/2024 | +0.3188% | 1777.792800 | 1783.469300 | +5.676500 |
| 26/03/2024 | +0.2190% | 1773.903200 | 1777.792800 | +3.889600 |
| 25/03/2024 | -0.1799% | 1777.097900 | 1773.903200 | -3.194700 |
| 22/03/2024 | +0.3893% | 1770.193900 | 1777.097900 | +6.904000 |
| 21/03/2024 | +0.0278% | 1769.701100 | 1770.193900 | +0.492800 |
| 20/03/2024 | +1.1398% | 1749.645200 | 1769.701100 | +20.055900 |
| 19/03/2024 | +0.9130% | 1733.743800 | 1749.645200 | +15.901400 |
| 18/03/2024 | +0.2239% | 1729.865900 | 1733.743800 | +3.877900 |
| 15/03/2024 | -0.5008% | 1738.550600 | 1729.865900 | -8.684700 |
| 14/03/2024 | -0.4851% | 1747.004400 | 1738.550600 | -8.453800 |
| 13/03/2024 | -0.7581% | 1760.299100 | 1747.004400 | -13.294700 |
| 12/03/2024 | +0.0515% | 1759.393200 | 1760.299100 | +0.905900 |
| 11/03/2024 | -0.0691% | 1760.608700 | 1759.393200 | -1.215500 |
| 08/03/2024 | -0.8491% | 1775.621000 | 1760.608700 | -15.012300 |
| 07/03/2024 | +0.5318% | 1766.203100 | 1775.621000 | +9.417900 |
| 06/03/2024 | +0.6659% | 1754.481100 | 1766.203100 | +11.722000 |
| 05/03/2024 | +0.1636% | 1751.612300 | 1754.481100 | +2.868800 |
| 04/03/2024 | +0.1820% | 1748.427900 | 1751.612300 | +3.184400 |
| 01/03/2024 | +0.3003% | 1743.185600 | 1748.427900 | +5.242300 |
| 29/02/2024 | -0.3911% | 1750.016900 | 1743.185600 | -6.831300 |
| 28/02/2024 | -0.4485% | 1757.883200 | 1750.016900 | -7.866300 |
| 27/02/2024 | +0.0380% | 1757.216000 | 1757.883200 | +0.667200 |
| 26/02/2024 | +0.0290% | 1756.707100 | 1757.216000 | +0.508900 |
| 23/02/2024 | +0.6165% | 1745.910800 | 1756.707100 | +10.796300 |
| 22/02/2024 | +0.5651% | 1736.072600 | 1745.910800 | +9.838200 |
| 21/02/2024 | +0.1739% | 1733.056500 | 1736.072600 | +3.016100 |
| 20/02/2024 | -0.0694% | 1734.260300 | 1733.056500 | -1.203800 |
| 19/02/2024 | -0.1226% | 1736.387900 | 1734.260300 | -2.127600 |
| 16/02/2024 | +0.4514% | 1728.568200 | 1736.387900 | +7.819700 |
| 15/02/2024 | +0.6919% | 1716.649500 | 1728.568200 | +11.918700 |
| 14/02/2024 | -0.3387% | 1722.474100 | 1716.649500 | -5.824600 |
| 13/02/2024 | -0.8359% | 1736.933400 | 1722.474100 | -14.459300 |
| 12/02/2024 | +0.3834% | 1730.287500 | 1736.933400 | +6.645900 |
| 09/02/2024 | +0.6926% | 1718.345400 | 1730.287500 | +11.942100 |
| 08/02/2024 | +0.3469% | 1712.394800 | 1718.345400 | +5.950600 |
| 07/02/2024 | +0.0986% | 1710.706500 | 1712.394800 | +1.688300 |
| 06/02/2024 | +0.1463% | 1708.205700 | 1710.706500 | +2.500800 |
| 05/02/2024 | +0.3248% | 1702.666700 | 1708.205700 | +5.539000 |
| 02/02/2024 | +0.1379% | 1700.320700 | 1702.666700 | +2.346000 |
| 01/02/2024 | +0.5828% | 1690.440500 | 1700.320700 | +9.880200 |
| 31/01/2024 | +0.0780% | 1689.123300 | 1690.440500 | +1.317200 |
| 30/01/2024 | +0.2440% | 1685.007600 | 1689.123300 | +4.115700 |
| 29/01/2024 | +0.8830% | 1670.194000 | 1685.007600 | +14.813600 |
| 26/01/2024 | +0.3697% | 1664.031200 | 1670.194000 | +6.162800 |
| 25/01/2024 | +0.4284% | 1656.918500 | 1664.031200 | +7.112700 |
| 24/01/2024 | +0.3663% | 1650.861000 | 1656.918500 | +6.057500 |
| 23/01/2024 | +0.2918% | 1646.051000 | 1650.861000 | +4.810000 |
| 22/01/2024 | -0.1922% | 1649.218000 | 1646.051000 | -3.167000 |
| 19/01/2024 | -0.3008% | 1654.185800 | 1649.218000 | -4.967800 |
| 18/01/2024 | -0.4307% | 1661.325600 | 1654.185800 | -7.139800 |
| 17/01/2024 | -0.4724% | 1669.191900 | 1661.325600 | -7.866300 |
| 16/01/2024 | -0.0908% | 1670.709000 | 1669.191900 | -1.517100 |
| 15/01/2024 | +0.2306% | 1666.860500 | 1670.709000 | +3.848500 |
| 12/01/2024 | +0.1955% | 1663.604500 | 1666.860500 | +3.256000 |
| 11/01/2024 | -0.3908% | 1670.118000 | 1663.604500 | -6.513500 |
| 10/01/2024 | +0.2501% | 1665.946000 | 1670.118000 | +4.172000 |
| 09/01/2024 | +0.7096% | 1654.166700 | 1665.946000 | +11.779300 |
| 08/01/2024 | +0.6786% | 1642.979100 | 1654.166700 | +11.187600 |
| 05/01/2024 | +0.7467% | 1630.757400 | 1642.979100 | +12.221700 |
| 04/01/2024 | -0.3484% | 1636.449600 | 1630.757400 | -5.692200 |
| 03/01/2024 | -0.1855% | 1639.487700 | 1636.449600 | -3.038100 |
| 02/01/2024 | -0.1678% | 1642.241100 | 1639.487700 | -2.753400 |
| 29/12/2023 | -0.6552% | 1653.036400 | 1642.241100 | -10.795300 |
| 28/12/2023 | +0.1034% | 1651.328700 | 1653.036400 | +1.707700 |
| 27/12/2023 | -0.3375% | 1656.911900 | 1651.328700 | -5.583200 |
| 26/12/2023 | +0.9581% | 1641.113100 | 1656.911900 | +15.798800 |
| 22/12/2023 | +0.9496% | 1625.603500 | 1641.113100 | +15.509600 |
| 21/12/2023 | +0.6596% | 1614.916800 | 1625.603500 | +10.686700 |
| 20/12/2023 | +0.2341% | 1611.141000 | 1614.916800 | +3.775800 |
| 19/12/2023 | -0.6019% | 1620.867400 | 1611.141000 | -9.726400 |
| 18/12/2023 | +0.1542% | 1618.369900 | 1620.867400 | +2.497500 |
| 15/12/2023 | +0.4652% | 1610.859300 | 1618.369900 | +7.510600 |
| 14/12/2023 | +0.3862% | 1604.650700 | 1610.859300 | +6.208600 |
| 13/12/2023 | +0.6053% | 1594.966300 | 1604.650700 | +9.684400 |
| 12/12/2023 | +0.1438% | 1592.675100 | 1594.966300 | +2.291200 |
| 11/12/2023 | +0.6894% | 1581.732700 | 1592.675100 | +10.942400 |
| 07/12/2023 | -0.0915% | 1583.180800 | 1581.732700 | -1.448100 |
| 06/12/2023 | +0.1967% | 1580.069000 | 1583.180800 | +3.111800 |
| 05/12/2023 | +0.8323% | 1566.973400 | 1580.069000 | +13.095600 |
| 04/12/2023 | -0.5364% | 1575.401400 | 1566.973400 | -8.428000 |
| 01/12/2023 | +0.2001% | 1572.251500 | 1575.401400 | +3.149900 |
| 30/11/2023 | +0.1186% | 1570.388700 | 1572.251500 | +1.862800 |
| 29/11/2023 | +0.0216% | 1570.049900 | 1570.388700 | +0.338800 |
| 28/11/2023 | +0.1425% | 1567.814400 | 1570.049900 | +2.235500 |
Mostrando 401 -
500
de 1477 registros