Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0978%
Máximo
1.4307%
Mínimo
-1.4297%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.8491% | 1775.621000 | 1760.608700 | -15.012300 |
| 07/03/2024 | +0.5318% | 1766.203100 | 1775.621000 | +9.417900 |
| 06/03/2024 | +0.6659% | 1754.481100 | 1766.203100 | +11.722000 |
| 05/03/2024 | +0.1636% | 1751.612300 | 1754.481100 | +2.868800 |
| 04/03/2024 | +0.1820% | 1748.427900 | 1751.612300 | +3.184400 |
| 01/03/2024 | +0.3003% | 1743.185600 | 1748.427900 | +5.242300 |
| 29/02/2024 | -0.3911% | 1750.016900 | 1743.185600 | -6.831300 |
| 28/02/2024 | -0.4485% | 1757.883200 | 1750.016900 | -7.866300 |
| 27/02/2024 | +0.0380% | 1757.216000 | 1757.883200 | +0.667200 |
| 26/02/2024 | +0.0290% | 1756.707100 | 1757.216000 | +0.508900 |
| 23/02/2024 | +0.6165% | 1745.910800 | 1756.707100 | +10.796300 |
| 22/02/2024 | +0.5651% | 1736.072600 | 1745.910800 | +9.838200 |
| 21/02/2024 | +0.1739% | 1733.056500 | 1736.072600 | +3.016100 |
| 20/02/2024 | -0.0694% | 1734.260300 | 1733.056500 | -1.203800 |
| 19/02/2024 | -0.1226% | 1736.387900 | 1734.260300 | -2.127600 |
| 16/02/2024 | +0.4514% | 1728.568200 | 1736.387900 | +7.819700 |
| 15/02/2024 | +0.6919% | 1716.649500 | 1728.568200 | +11.918700 |
| 14/02/2024 | -0.3387% | 1722.474100 | 1716.649500 | -5.824600 |
| 13/02/2024 | -0.8359% | 1736.933400 | 1722.474100 | -14.459300 |
| 12/02/2024 | +0.3834% | 1730.287500 | 1736.933400 | +6.645900 |
| 09/02/2024 | +0.6926% | 1718.345400 | 1730.287500 | +11.942100 |
| 08/02/2024 | +0.3469% | 1712.394800 | 1718.345400 | +5.950600 |
| 07/02/2024 | +0.0986% | 1710.706500 | 1712.394800 | +1.688300 |
| 06/02/2024 | +0.1463% | 1708.205700 | 1710.706500 | +2.500800 |
| 05/02/2024 | +0.3248% | 1702.666700 | 1708.205700 | +5.539000 |
| 02/02/2024 | +0.1379% | 1700.320700 | 1702.666700 | +2.346000 |
| 01/02/2024 | +0.5828% | 1690.440500 | 1700.320700 | +9.880200 |
| 31/01/2024 | +0.0780% | 1689.123300 | 1690.440500 | +1.317200 |
| 30/01/2024 | +0.2440% | 1685.007600 | 1689.123300 | +4.115700 |
| 29/01/2024 | +0.8830% | 1670.194000 | 1685.007600 | +14.813600 |
| 26/01/2024 | +0.3697% | 1664.031200 | 1670.194000 | +6.162800 |
| 25/01/2024 | +0.4284% | 1656.918500 | 1664.031200 | +7.112700 |
| 24/01/2024 | +0.3663% | 1650.861000 | 1656.918500 | +6.057500 |
| 23/01/2024 | +0.2918% | 1646.051000 | 1650.861000 | +4.810000 |
| 22/01/2024 | -0.1922% | 1649.218000 | 1646.051000 | -3.167000 |
| 19/01/2024 | -0.3008% | 1654.185800 | 1649.218000 | -4.967800 |
| 18/01/2024 | -0.4307% | 1661.325600 | 1654.185800 | -7.139800 |
| 17/01/2024 | -0.4724% | 1669.191900 | 1661.325600 | -7.866300 |
| 16/01/2024 | -0.0908% | 1670.709000 | 1669.191900 | -1.517100 |
| 15/01/2024 | +0.2306% | 1666.860500 | 1670.709000 | +3.848500 |
| 12/01/2024 | +0.1955% | 1663.604500 | 1666.860500 | +3.256000 |
| 11/01/2024 | -0.3908% | 1670.118000 | 1663.604500 | -6.513500 |
| 10/01/2024 | +0.2501% | 1665.946000 | 1670.118000 | +4.172000 |
| 09/01/2024 | +0.7096% | 1654.166700 | 1665.946000 | +11.779300 |
| 08/01/2024 | +0.6786% | 1642.979100 | 1654.166700 | +11.187600 |
| 05/01/2024 | +0.7467% | 1630.757400 | 1642.979100 | +12.221700 |
| 04/01/2024 | -0.3484% | 1636.449600 | 1630.757400 | -5.692200 |
| 03/01/2024 | -0.1855% | 1639.487700 | 1636.449600 | -3.038100 |
| 02/01/2024 | -0.1678% | 1642.241100 | 1639.487700 | -2.753400 |
| 29/12/2023 | -0.6552% | 1653.036400 | 1642.241100 | -10.795300 |
| 28/12/2023 | +0.1034% | 1651.328700 | 1653.036400 | +1.707700 |
| 27/12/2023 | -0.3375% | 1656.911900 | 1651.328700 | -5.583200 |
| 26/12/2023 | +0.9581% | 1641.113100 | 1656.911900 | +15.798800 |
| 22/12/2023 | +0.9496% | 1625.603500 | 1641.113100 | +15.509600 |
| 21/12/2023 | +0.6596% | 1614.916800 | 1625.603500 | +10.686700 |
| 20/12/2023 | +0.2341% | 1611.141000 | 1614.916800 | +3.775800 |
| 19/12/2023 | -0.6019% | 1620.867400 | 1611.141000 | -9.726400 |
| 18/12/2023 | +0.1542% | 1618.369900 | 1620.867400 | +2.497500 |
| 15/12/2023 | +0.4652% | 1610.859300 | 1618.369900 | +7.510600 |
| 14/12/2023 | +0.3862% | 1604.650700 | 1610.859300 | +6.208600 |
| 13/12/2023 | +0.6053% | 1594.966300 | 1604.650700 | +9.684400 |
| 12/12/2023 | +0.1438% | 1592.675100 | 1594.966300 | +2.291200 |
| 11/12/2023 | +0.6894% | 1581.732700 | 1592.675100 | +10.942400 |
| 07/12/2023 | -0.0915% | 1583.180800 | 1581.732700 | -1.448100 |
| 06/12/2023 | +0.1967% | 1580.069000 | 1583.180800 | +3.111800 |
| 05/12/2023 | +0.8323% | 1566.973400 | 1580.069000 | +13.095600 |
| 04/12/2023 | -0.5364% | 1575.401400 | 1566.973400 | -8.428000 |
| 01/12/2023 | +0.2001% | 1572.251500 | 1575.401400 | +3.149900 |
| 30/11/2023 | +0.1186% | 1570.388700 | 1572.251500 | +1.862800 |
| 29/11/2023 | +0.0216% | 1570.049900 | 1570.388700 | +0.338800 |
| 28/11/2023 | +0.1425% | 1567.814400 | 1570.049900 | +2.235500 |
| 27/11/2023 | -0.0790% | 1569.052900 | 1567.814400 | -1.238500 |
| 24/11/2023 | +0.0841% | 1567.734400 | 1569.052900 | +1.318500 |
| 23/11/2023 | -0.1613% | 1570.265100 | 1567.734400 | -2.530700 |
| 22/11/2023 | +0.1533% | 1567.860300 | 1570.265100 | +2.404800 |
| 21/11/2023 | -0.5829% | 1577.026200 | 1567.860300 | -9.165900 |
| 20/11/2023 | +0.1394% | 1574.829900 | 1577.026200 | +2.196300 |
| 17/11/2023 | +0.5730% | 1565.831600 | 1574.829900 | +8.998300 |
| 16/11/2023 | -0.7116% | 1577.013400 | 1565.831600 | -11.181800 |
| 15/11/2023 | -1.1415% | 1595.117400 | 1577.013400 | -18.104000 |
| 14/11/2023 | +0.6030% | 1585.527800 | 1595.117400 | +9.589600 |
| 13/11/2023 | +0.6382% | 1575.441900 | 1585.527800 | +10.085900 |
| 10/11/2023 | +1.0880% | 1558.394300 | 1575.441900 | +17.047600 |
| 09/11/2023 | +0.1796% | 1555.598100 | 1558.394300 | +2.796200 |
| 08/11/2023 | +0.5115% | 1547.661100 | 1555.598100 | +7.937000 |
| 07/11/2023 | +0.5288% | 1539.498900 | 1547.661100 | +8.162200 |
| 06/11/2023 | -0.3132% | 1544.328300 | 1539.498900 | -4.829400 |
| 03/11/2023 | +0.9246% | 1530.114700 | 1544.328300 | +14.213600 |
| 02/11/2023 | +1.4307% | 1508.379700 | 1530.114700 | +21.735000 |
| 31/10/2023 | -0.8120% | 1520.677800 | 1508.379700 | -12.298100 |
| 30/10/2023 | -1.3428% | 1541.235500 | 1520.677800 | -20.557700 |
| 26/10/2023 | +0.2880% | 1536.803600 | 1541.235500 | +4.431900 |
| 25/10/2023 | -1.0266% | 1552.661100 | 1536.803600 | -15.857500 |
| 24/10/2023 | -0.2743% | 1556.926200 | 1552.661100 | -4.265100 |
| 23/10/2023 | -0.4233% | 1563.530300 | 1556.926200 | -6.604100 |
| 20/10/2023 | -0.4567% | 1570.687500 | 1563.530300 | -7.157200 |
| 19/10/2023 | -0.3755% | 1576.596400 | 1570.687500 | -5.908900 |
| 18/10/2023 | -1.4297% | 1599.299000 | 1576.596400 | -22.702600 |
| 17/10/2023 | -0.0468% | 1600.047400 | 1599.299000 | -0.748400 |
| 16/10/2023 | +0.2194% | 1596.541300 | 1600.047400 | +3.506100 |
Mostrando 401 -
500
de 1448 registros