Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0393%
Máximo
2.0263%
Mínimo
-1.4297%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.1855% | 1639.487700 | 1636.449600 | -3.038100 |
| 02/01/2024 | -0.1678% | 1642.241100 | 1639.487700 | -2.753400 |
| 29/12/2023 | -0.6552% | 1653.036400 | 1642.241100 | -10.795300 |
| 28/12/2023 | +0.1034% | 1651.328700 | 1653.036400 | +1.707700 |
| 27/12/2023 | -0.3375% | 1656.911900 | 1651.328700 | -5.583200 |
| 26/12/2023 | +0.9581% | 1641.113100 | 1656.911900 | +15.798800 |
| 22/12/2023 | +0.9496% | 1625.603500 | 1641.113100 | +15.509600 |
| 21/12/2023 | +0.6596% | 1614.916800 | 1625.603500 | +10.686700 |
| 20/12/2023 | +0.2341% | 1611.141000 | 1614.916800 | +3.775800 |
| 19/12/2023 | -0.6019% | 1620.867400 | 1611.141000 | -9.726400 |
| 18/12/2023 | +0.1542% | 1618.369900 | 1620.867400 | +2.497500 |
| 15/12/2023 | +0.4652% | 1610.859300 | 1618.369900 | +7.510600 |
| 14/12/2023 | +0.3862% | 1604.650700 | 1610.859300 | +6.208600 |
| 13/12/2023 | +0.6053% | 1594.966300 | 1604.650700 | +9.684400 |
| 12/12/2023 | +0.1438% | 1592.675100 | 1594.966300 | +2.291200 |
| 11/12/2023 | +0.6894% | 1581.732700 | 1592.675100 | +10.942400 |
| 07/12/2023 | -0.0915% | 1583.180800 | 1581.732700 | -1.448100 |
| 06/12/2023 | +0.1967% | 1580.069000 | 1583.180800 | +3.111800 |
| 05/12/2023 | +0.8323% | 1566.973400 | 1580.069000 | +13.095600 |
| 04/12/2023 | -0.5364% | 1575.401400 | 1566.973400 | -8.428000 |
| 01/12/2023 | +0.2001% | 1572.251500 | 1575.401400 | +3.149900 |
| 30/11/2023 | +0.1186% | 1570.388700 | 1572.251500 | +1.862800 |
| 29/11/2023 | +0.0216% | 1570.049900 | 1570.388700 | +0.338800 |
| 28/11/2023 | +0.1425% | 1567.814400 | 1570.049900 | +2.235500 |
| 27/11/2023 | -0.0790% | 1569.052900 | 1567.814400 | -1.238500 |
| 24/11/2023 | +0.0841% | 1567.734400 | 1569.052900 | +1.318500 |
| 23/11/2023 | -0.1613% | 1570.265100 | 1567.734400 | -2.530700 |
| 22/11/2023 | +0.1533% | 1567.860300 | 1570.265100 | +2.404800 |
| 21/11/2023 | -0.5829% | 1577.026200 | 1567.860300 | -9.165900 |
| 20/11/2023 | +0.1394% | 1574.829900 | 1577.026200 | +2.196300 |
| 17/11/2023 | +0.5730% | 1565.831600 | 1574.829900 | +8.998300 |
| 16/11/2023 | -0.7116% | 1577.013400 | 1565.831600 | -11.181800 |
| 15/11/2023 | -1.1415% | 1595.117400 | 1577.013400 | -18.104000 |
| 14/11/2023 | +0.6030% | 1585.527800 | 1595.117400 | +9.589600 |
| 13/11/2023 | +0.6382% | 1575.441900 | 1585.527800 | +10.085900 |
| 10/11/2023 | +1.0880% | 1558.394300 | 1575.441900 | +17.047600 |
| 09/11/2023 | +0.1796% | 1555.598100 | 1558.394300 | +2.796200 |
| 08/11/2023 | +0.5115% | 1547.661100 | 1555.598100 | +7.937000 |
| 07/11/2023 | +0.5288% | 1539.498900 | 1547.661100 | +8.162200 |
| 06/11/2023 | -0.3132% | 1544.328300 | 1539.498900 | -4.829400 |
| 03/11/2023 | +0.9246% | 1530.114700 | 1544.328300 | +14.213600 |
| 02/11/2023 | +1.4307% | 1508.379700 | 1530.114700 | +21.735000 |
| 31/10/2023 | -0.8120% | 1520.677800 | 1508.379700 | -12.298100 |
| 30/10/2023 | -1.3428% | 1541.235500 | 1520.677800 | -20.557700 |
| 26/10/2023 | +0.2880% | 1536.803600 | 1541.235500 | +4.431900 |
| 25/10/2023 | -1.0266% | 1552.661100 | 1536.803600 | -15.857500 |
| 24/10/2023 | -0.2743% | 1556.926200 | 1552.661100 | -4.265100 |
| 23/10/2023 | -0.4233% | 1563.530300 | 1556.926200 | -6.604100 |
| 20/10/2023 | -0.4567% | 1570.687500 | 1563.530300 | -7.157200 |
| 19/10/2023 | -0.3755% | 1576.596400 | 1570.687500 | -5.908900 |
| 18/10/2023 | -1.4297% | 1599.299000 | 1576.596400 | -22.702600 |
| 17/10/2023 | -0.0468% | 1600.047400 | 1599.299000 | -0.748400 |
| 16/10/2023 | +0.2194% | 1596.541300 | 1600.047400 | +3.506100 |
| 13/10/2023 | +0.3379% | 1591.154900 | 1596.541300 | +5.386400 |
| 12/10/2023 | +0.2125% | 1587.777400 | 1591.154900 | +3.377500 |
| 11/10/2023 | +0.2204% | 1584.282200 | 1587.777400 | +3.495200 |
| 10/10/2023 | +2.0263% | 1552.503000 | 1584.282200 | +31.779200 |
| 06/10/2023 | +0.5150% | 1544.527700 | 1552.503000 | +7.975300 |
| 05/10/2023 | +0.3377% | 1539.320400 | 1544.527700 | +5.207300 |
| 04/10/2023 | -0.1310% | 1541.337700 | 1539.320400 | -2.017300 |
| 03/10/2023 | -0.3628% | 1546.939300 | 1541.337700 | -5.601600 |
| 02/10/2023 | -0.4138% | 1553.354100 | 1546.939300 | -6.414800 |
| 29/09/2023 | -0.7405% | 1564.899500 | 1553.354100 | -11.545400 |
| 28/09/2023 | +0.5098% | 1556.942400 | 1564.899500 | +7.957100 |
| 27/09/2023 | -0.3992% | 1563.169400 | 1556.942400 | -6.227000 |
| 26/09/2023 | -0.6659% | 1573.613200 | 1563.169400 | -10.443800 |
| 25/09/2023 | +0.1949% | 1570.549700 | 1573.613200 | +3.063500 |
| 22/09/2023 | -0.0676% | 1571.612200 | 1570.549700 | -1.062500 |
| 21/09/2023 | -0.5977% | 1581.034200 | 1571.612200 | -9.422000 |
| 20/09/2023 | -0.9921% | 1596.797100 | 1581.034200 | -15.762900 |
| 15/09/2023 | -0.1757% | 1599.605400 | 1596.797100 | -2.808300 |
| 14/09/2023 | +0.2964% | 1594.871900 | 1599.605400 | +4.733500 |
| 13/09/2023 | -0.5138% | 1603.087200 | 1594.871900 | -8.215300 |
| 12/09/2023 | +0.5020% | 1595.060500 | 1603.087200 | +8.026700 |
| 11/09/2023 | +0.2622% | 1590.883100 | 1595.060500 | +4.177400 |
| 08/09/2023 | +0.8302% | 1577.730600 | 1590.883100 | +13.152500 |
| 07/09/2023 | +0.2768% | 1573.370100 | 1577.730600 | +4.360500 |
| 06/09/2023 | -0.0787% | 1574.609600 | 1573.370100 | -1.239500 |
| 05/09/2023 | +0.4277% | 1567.889600 | 1574.609600 | +6.720000 |
| 04/09/2023 | +0.4501% | 1560.848800 | 1567.889600 | +7.040800 |
| 01/09/2023 | -0.0684% | 1561.916200 | 1560.848800 | -1.067400 |
| 31/08/2023 | -0.1702% | 1564.576200 | 1561.916200 | -2.660000 |
| 30/08/2023 | -0.1321% | 1566.645100 | 1564.576200 | -2.068900 |
| 29/08/2023 | +1.5338% | 1542.799800 | 1566.645100 | +23.845300 |
| 28/08/2023 | +0.8269% | 1530.095600 | 1542.799800 | +12.704200 |
| 25/08/2023 | -1.0044% | 1545.540800 | 1530.095600 | -15.445200 |
| 24/08/2023 | -0.8716% | 1559.070100 | 1545.540800 | -13.529300 |
| 23/08/2023 | +0.3795% | 1553.164000 | 1559.070100 | +5.906100 |
| 22/08/2023 | +0.0569% | 1552.280200 | 1553.164000 | +0.883800 |
| 21/08/2023 | -0.1237% | 1554.202100 | 1552.280200 | -1.921900 |
| 18/08/2023 | +0.1056% | 1552.562400 | 1554.202100 | +1.639700 |
| 17/08/2023 | -0.0061% | 1552.657100 | 1552.562400 | -0.094700 |
| 16/08/2023 | -0.9725% | 1567.830800 | 1552.657100 | -15.173700 |
| 14/08/2023 | -0.0292% | 1568.289300 | 1567.830800 | -0.458500 |
| 11/08/2023 | -0.2433% | 1572.109900 | 1568.289300 | -3.820600 |
| 10/08/2023 | -0.4512% | 1579.219700 | 1572.109900 | -7.109800 |
| 09/08/2023 | -0.3467% | 1584.703800 | 1579.219700 | -5.484100 |
| 08/08/2023 | +0.1853% | 1581.770000 | 1584.703800 | +2.933800 |
| 07/08/2023 | +0.7463% | 1570.009800 | 1581.770000 | +11.760200 |
| 04/08/2023 | -0.2155% | 1573.396800 | 1570.009800 | -3.387000 |
Mostrando 501 -
600
de 1501 registros