Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0506%
Máximo
2.0263%
Mínimo
-1.4297%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.0790% 1569.052900 1567.814400 -1.238500
24/11/2023 +0.0841% 1567.734400 1569.052900 +1.318500
23/11/2023 -0.1613% 1570.265100 1567.734400 -2.530700
22/11/2023 +0.1533% 1567.860300 1570.265100 +2.404800
21/11/2023 -0.5829% 1577.026200 1567.860300 -9.165900
20/11/2023 +0.1394% 1574.829900 1577.026200 +2.196300
17/11/2023 +0.5730% 1565.831600 1574.829900 +8.998300
16/11/2023 -0.7116% 1577.013400 1565.831600 -11.181800
15/11/2023 -1.1415% 1595.117400 1577.013400 -18.104000
14/11/2023 +0.6030% 1585.527800 1595.117400 +9.589600
13/11/2023 +0.6382% 1575.441900 1585.527800 +10.085900
10/11/2023 +1.0880% 1558.394300 1575.441900 +17.047600
09/11/2023 +0.1796% 1555.598100 1558.394300 +2.796200
08/11/2023 +0.5115% 1547.661100 1555.598100 +7.937000
07/11/2023 +0.5288% 1539.498900 1547.661100 +8.162200
06/11/2023 -0.3132% 1544.328300 1539.498900 -4.829400
03/11/2023 +0.9246% 1530.114700 1544.328300 +14.213600
02/11/2023 +1.4307% 1508.379700 1530.114700 +21.735000
31/10/2023 -0.8120% 1520.677800 1508.379700 -12.298100
30/10/2023 -1.3428% 1541.235500 1520.677800 -20.557700
26/10/2023 +0.2880% 1536.803600 1541.235500 +4.431900
25/10/2023 -1.0266% 1552.661100 1536.803600 -15.857500
24/10/2023 -0.2743% 1556.926200 1552.661100 -4.265100
23/10/2023 -0.4233% 1563.530300 1556.926200 -6.604100
20/10/2023 -0.4567% 1570.687500 1563.530300 -7.157200
19/10/2023 -0.3755% 1576.596400 1570.687500 -5.908900
18/10/2023 -1.4297% 1599.299000 1576.596400 -22.702600
17/10/2023 -0.0468% 1600.047400 1599.299000 -0.748400
16/10/2023 +0.2194% 1596.541300 1600.047400 +3.506100
13/10/2023 +0.3379% 1591.154900 1596.541300 +5.386400
12/10/2023 +0.2125% 1587.777400 1591.154900 +3.377500
11/10/2023 +0.2204% 1584.282200 1587.777400 +3.495200
10/10/2023 +2.0263% 1552.503000 1584.282200 +31.779200
06/10/2023 +0.5150% 1544.527700 1552.503000 +7.975300
05/10/2023 +0.3377% 1539.320400 1544.527700 +5.207300
04/10/2023 -0.1310% 1541.337700 1539.320400 -2.017300
03/10/2023 -0.3628% 1546.939300 1541.337700 -5.601600
02/10/2023 -0.4138% 1553.354100 1546.939300 -6.414800
29/09/2023 -0.7405% 1564.899500 1553.354100 -11.545400
28/09/2023 +0.5098% 1556.942400 1564.899500 +7.957100
27/09/2023 -0.3992% 1563.169400 1556.942400 -6.227000
26/09/2023 -0.6659% 1573.613200 1563.169400 -10.443800
25/09/2023 +0.1949% 1570.549700 1573.613200 +3.063500
22/09/2023 -0.0676% 1571.612200 1570.549700 -1.062500
21/09/2023 -0.5977% 1581.034200 1571.612200 -9.422000
20/09/2023 -0.9921% 1596.797100 1581.034200 -15.762900
15/09/2023 -0.1757% 1599.605400 1596.797100 -2.808300
14/09/2023 +0.2964% 1594.871900 1599.605400 +4.733500
13/09/2023 -0.5138% 1603.087200 1594.871900 -8.215300
12/09/2023 +0.5020% 1595.060500 1603.087200 +8.026700
11/09/2023 +0.2622% 1590.883100 1595.060500 +4.177400
08/09/2023 +0.8302% 1577.730600 1590.883100 +13.152500
07/09/2023 +0.2768% 1573.370100 1577.730600 +4.360500
06/09/2023 -0.0787% 1574.609600 1573.370100 -1.239500
05/09/2023 +0.4277% 1567.889600 1574.609600 +6.720000
04/09/2023 +0.4501% 1560.848800 1567.889600 +7.040800
01/09/2023 -0.0684% 1561.916200 1560.848800 -1.067400
31/08/2023 -0.1702% 1564.576200 1561.916200 -2.660000
30/08/2023 -0.1321% 1566.645100 1564.576200 -2.068900
29/08/2023 +1.5338% 1542.799800 1566.645100 +23.845300
28/08/2023 +0.8269% 1530.095600 1542.799800 +12.704200
25/08/2023 -1.0044% 1545.540800 1530.095600 -15.445200
24/08/2023 -0.8716% 1559.070100 1545.540800 -13.529300
23/08/2023 +0.3795% 1553.164000 1559.070100 +5.906100
22/08/2023 +0.0569% 1552.280200 1553.164000 +0.883800
21/08/2023 -0.1237% 1554.202100 1552.280200 -1.921900
18/08/2023 +0.1056% 1552.562400 1554.202100 +1.639700
17/08/2023 -0.0061% 1552.657100 1552.562400 -0.094700
16/08/2023 -0.9725% 1567.830800 1552.657100 -15.173700
14/08/2023 -0.0292% 1568.289300 1567.830800 -0.458500
11/08/2023 -0.2433% 1572.109900 1568.289300 -3.820600
10/08/2023 -0.4512% 1579.219700 1572.109900 -7.109800
09/08/2023 -0.3467% 1584.703800 1579.219700 -5.484100
08/08/2023 +0.1853% 1581.770000 1584.703800 +2.933800
07/08/2023 +0.7463% 1570.009800 1581.770000 +11.760200
04/08/2023 -0.2155% 1573.396800 1570.009800 -3.387000
03/08/2023 +0.1090% 1571.682000 1573.396800 +1.714800
02/08/2023 -0.6836% 1582.462900 1571.682000 -10.780900
01/08/2023 -0.3978% 1588.770300 1582.462900 -6.307400
31/07/2023 +1.2185% 1569.529300 1588.770300 +19.241000
28/07/2023 +0.7106% 1558.416000 1569.529300 +11.113300
27/07/2023 -0.3747% 1564.266100 1558.416000 -5.850100
26/07/2023 -0.0402% 1564.895400 1564.266100 -0.629300
25/07/2023 +0.3512% 1559.409800 1564.895400 +5.485600
24/07/2023 +0.7733% 1547.397900 1559.409800 +12.011900
21/07/2023 +1.1950% 1529.016900 1547.397900 +18.381000
20/07/2023 -0.5083% 1536.808000 1529.016900 -7.791100
19/07/2023 -0.1228% 1538.696200 1536.808000 -1.888200
18/07/2023 -0.1929% 1541.666500 1538.696200 -2.970300
17/07/2023 +0.7035% 1530.859200 1541.666500 +10.807300
14/07/2023 +0.1216% 1528.998900 1530.859200 +1.860300
13/07/2023 +0.5901% 1520.002900 1528.998900 +8.996000
12/07/2023 +0.6365% 1510.359300 1520.002900 +9.643600
11/07/2023 +0.8283% 1497.900400 1510.359300 +12.458900
10/07/2023 +0.5993% 1488.950800 1497.900400 +8.949600
07/07/2023 +0.6969% 1478.610800 1488.950800 +10.340000
06/07/2023 -0.5576% 1486.877900 1478.610800 -8.267100
05/07/2023 -0.2375% 1490.412900 1486.877900 -3.535000
04/07/2023 -0.2459% 1494.082100 1490.412900 -3.669200
03/07/2023 +0.2453% 1490.421400 1494.082100 +3.660700
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial