Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0963%
Máximo
2.0263%
Mínimo
-1.0044%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3379% | 1591.154900 | 1596.541300 | +5.386400 |
| 12/10/2023 | +0.2125% | 1587.777400 | 1591.154900 | +3.377500 |
| 11/10/2023 | +0.2204% | 1584.282200 | 1587.777400 | +3.495200 |
| 10/10/2023 | +2.0263% | 1552.503000 | 1584.282200 | +31.779200 |
| 06/10/2023 | +0.5150% | 1544.527700 | 1552.503000 | +7.975300 |
| 05/10/2023 | +0.3377% | 1539.320400 | 1544.527700 | +5.207300 |
| 04/10/2023 | -0.1310% | 1541.337700 | 1539.320400 | -2.017300 |
| 03/10/2023 | -0.3628% | 1546.939300 | 1541.337700 | -5.601600 |
| 02/10/2023 | -0.4138% | 1553.354100 | 1546.939300 | -6.414800 |
| 29/09/2023 | -0.7405% | 1564.899500 | 1553.354100 | -11.545400 |
| 28/09/2023 | +0.5098% | 1556.942400 | 1564.899500 | +7.957100 |
| 27/09/2023 | -0.3992% | 1563.169400 | 1556.942400 | -6.227000 |
| 26/09/2023 | -0.6659% | 1573.613200 | 1563.169400 | -10.443800 |
| 25/09/2023 | +0.1949% | 1570.549700 | 1573.613200 | +3.063500 |
| 22/09/2023 | -0.0676% | 1571.612200 | 1570.549700 | -1.062500 |
| 21/09/2023 | -0.5977% | 1581.034200 | 1571.612200 | -9.422000 |
| 20/09/2023 | -0.9921% | 1596.797100 | 1581.034200 | -15.762900 |
| 15/09/2023 | -0.1757% | 1599.605400 | 1596.797100 | -2.808300 |
| 14/09/2023 | +0.2964% | 1594.871900 | 1599.605400 | +4.733500 |
| 13/09/2023 | -0.5138% | 1603.087200 | 1594.871900 | -8.215300 |
| 12/09/2023 | +0.5020% | 1595.060500 | 1603.087200 | +8.026700 |
| 11/09/2023 | +0.2622% | 1590.883100 | 1595.060500 | +4.177400 |
| 08/09/2023 | +0.8302% | 1577.730600 | 1590.883100 | +13.152500 |
| 07/09/2023 | +0.2768% | 1573.370100 | 1577.730600 | +4.360500 |
| 06/09/2023 | -0.0787% | 1574.609600 | 1573.370100 | -1.239500 |
| 05/09/2023 | +0.4277% | 1567.889600 | 1574.609600 | +6.720000 |
| 04/09/2023 | +0.4501% | 1560.848800 | 1567.889600 | +7.040800 |
| 01/09/2023 | -0.0684% | 1561.916200 | 1560.848800 | -1.067400 |
| 31/08/2023 | -0.1702% | 1564.576200 | 1561.916200 | -2.660000 |
| 30/08/2023 | -0.1321% | 1566.645100 | 1564.576200 | -2.068900 |
| 29/08/2023 | +1.5338% | 1542.799800 | 1566.645100 | +23.845300 |
| 28/08/2023 | +0.8269% | 1530.095600 | 1542.799800 | +12.704200 |
| 25/08/2023 | -1.0044% | 1545.540800 | 1530.095600 | -15.445200 |
| 24/08/2023 | -0.8716% | 1559.070100 | 1545.540800 | -13.529300 |
| 23/08/2023 | +0.3795% | 1553.164000 | 1559.070100 | +5.906100 |
| 22/08/2023 | +0.0569% | 1552.280200 | 1553.164000 | +0.883800 |
| 21/08/2023 | -0.1237% | 1554.202100 | 1552.280200 | -1.921900 |
| 18/08/2023 | +0.1056% | 1552.562400 | 1554.202100 | +1.639700 |
| 17/08/2023 | -0.0061% | 1552.657100 | 1552.562400 | -0.094700 |
| 16/08/2023 | -0.9725% | 1567.830800 | 1552.657100 | -15.173700 |
| 14/08/2023 | -0.0292% | 1568.289300 | 1567.830800 | -0.458500 |
| 11/08/2023 | -0.2433% | 1572.109900 | 1568.289300 | -3.820600 |
| 10/08/2023 | -0.4512% | 1579.219700 | 1572.109900 | -7.109800 |
| 09/08/2023 | -0.3467% | 1584.703800 | 1579.219700 | -5.484100 |
| 08/08/2023 | +0.1853% | 1581.770000 | 1584.703800 | +2.933800 |
| 07/08/2023 | +0.7463% | 1570.009800 | 1581.770000 | +11.760200 |
| 04/08/2023 | -0.2155% | 1573.396800 | 1570.009800 | -3.387000 |
| 03/08/2023 | +0.1090% | 1571.682000 | 1573.396800 | +1.714800 |
| 02/08/2023 | -0.6836% | 1582.462900 | 1571.682000 | -10.780900 |
| 01/08/2023 | -0.3978% | 1588.770300 | 1582.462900 | -6.307400 |
| 31/07/2023 | +1.2185% | 1569.529300 | 1588.770300 | +19.241000 |
| 28/07/2023 | +0.7106% | 1558.416000 | 1569.529300 | +11.113300 |
| 27/07/2023 | -0.3747% | 1564.266100 | 1558.416000 | -5.850100 |
| 26/07/2023 | -0.0402% | 1564.895400 | 1564.266100 | -0.629300 |
| 25/07/2023 | +0.3512% | 1559.409800 | 1564.895400 | +5.485600 |
| 24/07/2023 | +0.7733% | 1547.397900 | 1559.409800 | +12.011900 |
| 21/07/2023 | +1.1950% | 1529.016900 | 1547.397900 | +18.381000 |
| 20/07/2023 | -0.5083% | 1536.808000 | 1529.016900 | -7.791100 |
| 19/07/2023 | -0.1228% | 1538.696200 | 1536.808000 | -1.888200 |
| 18/07/2023 | -0.1929% | 1541.666500 | 1538.696200 | -2.970300 |
| 17/07/2023 | +0.7035% | 1530.859200 | 1541.666500 | +10.807300 |
| 14/07/2023 | +0.1216% | 1528.998900 | 1530.859200 | +1.860300 |
| 13/07/2023 | +0.5901% | 1520.002900 | 1528.998900 | +8.996000 |
| 12/07/2023 | +0.6365% | 1510.359300 | 1520.002900 | +9.643600 |
| 11/07/2023 | +0.8283% | 1497.900400 | 1510.359300 | +12.458900 |
| 10/07/2023 | +0.5993% | 1488.950800 | 1497.900400 | +8.949600 |
| 07/07/2023 | +0.6969% | 1478.610800 | 1488.950800 | +10.340000 |
| 06/07/2023 | -0.5576% | 1486.877900 | 1478.610800 | -8.267100 |
| 05/07/2023 | -0.2375% | 1490.412900 | 1486.877900 | -3.535000 |
| 04/07/2023 | -0.2459% | 1494.082100 | 1490.412900 | -3.669200 |
| 03/07/2023 | +0.2453% | 1490.421400 | 1494.082100 | +3.660700 |
| 30/06/2023 | +0.5226% | 1482.652300 | 1490.421400 | +7.769100 |
| 29/06/2023 | +0.1085% | 1481.044800 | 1482.652300 | +1.607500 |
| 28/06/2023 | -0.0126% | 1481.231600 | 1481.044800 | -0.186800 |
| 27/06/2023 | -0.4717% | 1488.235800 | 1481.231600 | -7.004200 |
| 23/06/2023 | -0.2820% | 1492.438200 | 1488.235800 | -4.202400 |
| 22/06/2023 | -0.1214% | 1494.250600 | 1492.438200 | -1.812400 |
| 20/06/2023 | -0.0203% | 1494.554300 | 1494.250600 | -0.303700 |
| 19/06/2023 | +0.2720% | 1490.494900 | 1494.554300 | +4.059400 |
| 16/06/2023 | -0.3356% | 1495.505400 | 1490.494900 | -5.010500 |
| 15/06/2023 | +0.3999% | 1489.536800 | 1495.505400 | +5.968600 |
| 14/06/2023 | -0.0809% | 1490.742700 | 1489.536800 | -1.205900 |
| 13/06/2023 | +0.1923% | 1487.878500 | 1490.742700 | +2.864200 |
| 12/06/2023 | +1.7833% | 1461.580100 | 1487.878500 | +26.298400 |
| 09/06/2023 | -0.0145% | 1461.791500 | 1461.580100 | -0.211400 |
| 08/06/2023 | +0.0275% | 1461.389300 | 1461.791500 | +0.402200 |
| 07/06/2023 | -0.4997% | 1468.710700 | 1461.389300 | -7.321400 |
| 06/06/2023 | +0.4952% | 1461.455000 | 1468.710700 | +7.255700 |
| 05/06/2023 | +0.0910% | 1460.126200 | 1461.455000 | +1.328800 |
| 02/06/2023 | +0.6039% | 1451.334500 | 1460.126200 | +8.791700 |
| 01/06/2023 | +0.2686% | 1447.441700 | 1451.334500 | +3.892800 |
| 31/05/2023 | +0.0553% | 1446.641900 | 1447.441700 | +0.799800 |
| 30/05/2023 | -0.0625% | 1447.546400 | 1446.641900 | -0.904500 |
| 29/05/2023 | -0.1038% | 1449.050200 | 1447.546400 | -1.503800 |
| 26/05/2023 | +0.1122% | 1447.425500 | 1449.050200 | +1.624700 |
| 25/05/2023 | -0.3421% | 1452.386100 | 1447.425500 | -4.960600 |
| 24/05/2023 | -0.0557% | 1453.195800 | 1452.386100 | -0.809700 |
| 23/05/2023 | -0.3241% | 1457.913100 | 1453.195800 | -4.717300 |
| 22/05/2023 | +0.4389% | 1451.529000 | 1457.913100 | +6.384100 |
| 19/05/2023 | +0.1126% | 1449.896200 | 1451.529000 | +1.632800 |
Mostrando 501 -
600
de 1448 registros