Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.1142%
Máximo
1.7833%
Mínimo
-1.0156%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | +0.1090% | 1571.682000 | 1573.396800 | +1.714800 |
| 02/08/2023 | -0.6836% | 1582.462900 | 1571.682000 | -10.780900 |
| 01/08/2023 | -0.3978% | 1588.770300 | 1582.462900 | -6.307400 |
| 31/07/2023 | +1.2185% | 1569.529300 | 1588.770300 | +19.241000 |
| 28/07/2023 | +0.7106% | 1558.416000 | 1569.529300 | +11.113300 |
| 27/07/2023 | -0.3747% | 1564.266100 | 1558.416000 | -5.850100 |
| 26/07/2023 | -0.0402% | 1564.895400 | 1564.266100 | -0.629300 |
| 25/07/2023 | +0.3512% | 1559.409800 | 1564.895400 | +5.485600 |
| 24/07/2023 | +0.7733% | 1547.397900 | 1559.409800 | +12.011900 |
| 21/07/2023 | +1.1950% | 1529.016900 | 1547.397900 | +18.381000 |
| 20/07/2023 | -0.5083% | 1536.808000 | 1529.016900 | -7.791100 |
| 19/07/2023 | -0.1228% | 1538.696200 | 1536.808000 | -1.888200 |
| 18/07/2023 | -0.1929% | 1541.666500 | 1538.696200 | -2.970300 |
| 17/07/2023 | +0.7035% | 1530.859200 | 1541.666500 | +10.807300 |
| 14/07/2023 | +0.1216% | 1528.998900 | 1530.859200 | +1.860300 |
| 13/07/2023 | +0.5901% | 1520.002900 | 1528.998900 | +8.996000 |
| 12/07/2023 | +0.6365% | 1510.359300 | 1520.002900 | +9.643600 |
| 11/07/2023 | +0.8283% | 1497.900400 | 1510.359300 | +12.458900 |
| 10/07/2023 | +0.5993% | 1488.950800 | 1497.900400 | +8.949600 |
| 07/07/2023 | +0.6969% | 1478.610800 | 1488.950800 | +10.340000 |
| 06/07/2023 | -0.5576% | 1486.877900 | 1478.610800 | -8.267100 |
| 05/07/2023 | -0.2375% | 1490.412900 | 1486.877900 | -3.535000 |
| 04/07/2023 | -0.2459% | 1494.082100 | 1490.412900 | -3.669200 |
| 03/07/2023 | +0.2453% | 1490.421400 | 1494.082100 | +3.660700 |
| 30/06/2023 | +0.5226% | 1482.652300 | 1490.421400 | +7.769100 |
| 29/06/2023 | +0.1085% | 1481.044800 | 1482.652300 | +1.607500 |
| 28/06/2023 | -0.0126% | 1481.231600 | 1481.044800 | -0.186800 |
| 27/06/2023 | -0.4717% | 1488.235800 | 1481.231600 | -7.004200 |
| 23/06/2023 | -0.2820% | 1492.438200 | 1488.235800 | -4.202400 |
| 22/06/2023 | -0.1214% | 1494.250600 | 1492.438200 | -1.812400 |
| 20/06/2023 | -0.0203% | 1494.554300 | 1494.250600 | -0.303700 |
| 19/06/2023 | +0.2720% | 1490.494900 | 1494.554300 | +4.059400 |
| 16/06/2023 | -0.3356% | 1495.505400 | 1490.494900 | -5.010500 |
| 15/06/2023 | +0.3999% | 1489.536800 | 1495.505400 | +5.968600 |
| 14/06/2023 | -0.0809% | 1490.742700 | 1489.536800 | -1.205900 |
| 13/06/2023 | +0.1923% | 1487.878500 | 1490.742700 | +2.864200 |
| 12/06/2023 | +1.7833% | 1461.580100 | 1487.878500 | +26.298400 |
| 09/06/2023 | -0.0145% | 1461.791500 | 1461.580100 | -0.211400 |
| 08/06/2023 | +0.0275% | 1461.389300 | 1461.791500 | +0.402200 |
| 07/06/2023 | -0.4997% | 1468.710700 | 1461.389300 | -7.321400 |
| 06/06/2023 | +0.4952% | 1461.455000 | 1468.710700 | +7.255700 |
| 05/06/2023 | +0.0910% | 1460.126200 | 1461.455000 | +1.328800 |
| 02/06/2023 | +0.6039% | 1451.334500 | 1460.126200 | +8.791700 |
| 01/06/2023 | +0.2686% | 1447.441700 | 1451.334500 | +3.892800 |
| 31/05/2023 | +0.0553% | 1446.641900 | 1447.441700 | +0.799800 |
| 30/05/2023 | -0.0625% | 1447.546400 | 1446.641900 | -0.904500 |
| 29/05/2023 | -0.1038% | 1449.050200 | 1447.546400 | -1.503800 |
| 26/05/2023 | +0.1122% | 1447.425500 | 1449.050200 | +1.624700 |
| 25/05/2023 | -0.3421% | 1452.386100 | 1447.425500 | -4.960600 |
| 24/05/2023 | -0.0557% | 1453.195800 | 1452.386100 | -0.809700 |
| 23/05/2023 | -0.3241% | 1457.913100 | 1453.195800 | -4.717300 |
| 22/05/2023 | +0.4389% | 1451.529000 | 1457.913100 | +6.384100 |
| 19/05/2023 | +0.1126% | 1449.896200 | 1451.529000 | +1.632800 |
| 18/05/2023 | -0.1159% | 1451.577900 | 1449.896200 | -1.681700 |
| 17/05/2023 | +0.3872% | 1445.968200 | 1451.577900 | +5.609700 |
| 16/05/2023 | +0.4560% | 1439.389800 | 1445.968200 | +6.578400 |
| 15/05/2023 | +0.0955% | 1438.016200 | 1439.389800 | +1.373600 |
| 12/05/2023 | -1.0156% | 1452.695000 | 1438.016200 | -14.678800 |
| 11/05/2023 | +0.6672% | 1443.034900 | 1452.695000 | +9.660100 |
| 10/05/2023 | -0.1499% | 1445.200200 | 1443.034900 | -2.165300 |
| 09/05/2023 | -0.2322% | 1448.560400 | 1445.200200 | -3.360200 |
| 08/05/2023 | -0.0653% | 1449.506800 | 1448.560400 | -0.946400 |
| 05/05/2023 | +0.3903% | 1443.859800 | 1449.506800 | +5.647000 |
| 04/05/2023 | -0.4745% | 1450.727900 | 1443.859800 | -6.868100 |
| 03/05/2023 | -0.1407% | 1452.771200 | 1450.727900 | -2.043300 |
| 02/05/2023 | -0.2894% | 1456.981500 | 1452.771200 | -4.210300 |
| 28/04/2023 | +0.4945% | 1449.793900 | 1456.981500 | +7.187600 |
| 27/04/2023 | +0.3226% | 1445.125000 | 1449.793900 | +4.668900 |
| 26/04/2023 | -0.8089% | 1456.862300 | 1445.125000 | -11.737300 |
| 25/04/2023 | -0.5787% | 1465.317900 | 1456.862300 | -8.455600 |
| 24/04/2023 | +1.6693% | 1441.059700 | 1465.317900 | +24.258200 |
| 21/04/2023 | +0.0178% | 1440.803500 | 1441.059700 | +0.256200 |
| 20/04/2023 | -0.4895% | 1447.873600 | 1440.803500 | -7.070100 |
| 19/04/2023 | -0.4232% | 1454.013800 | 1447.873600 | -6.140200 |
| 18/04/2023 | -0.4820% | 1461.038400 | 1454.013800 | -7.024600 |
| 17/04/2023 | +0.2525% | 1457.354000 | 1461.038400 | +3.684400 |
| 14/04/2023 | -0.0225% | 1457.681400 | 1457.354000 | -0.327400 |
| 13/04/2023 | +0.0009% | 1457.668900 | 1457.681400 | +0.012500 |
| 12/04/2023 | -0.5907% | 1466.305100 | 1457.668900 | -8.636200 |
| 11/04/2023 | -0.2921% | 1470.594600 | 1466.305100 | -4.289500 |
| 10/04/2023 | +0.4883% | 1463.431300 | 1470.594600 | +7.163300 |
| 06/04/2023 | +0.3848% | 1457.810600 | 1463.431300 | +5.620700 |
| 05/04/2023 | -0.2523% | 1461.493800 | 1457.810600 | -3.683200 |
| 04/04/2023 | +0.6826% | 1451.551400 | 1461.493800 | +9.942400 |
| 03/04/2023 | +1.2745% | 1433.168700 | 1451.551400 | +18.382700 |
| 31/03/2023 | +0.5935% | 1424.687600 | 1433.168700 | +8.481100 |
| 30/03/2023 | +0.3867% | 1419.188700 | 1424.687600 | +5.498900 |
| 29/03/2023 | -0.1054% | 1420.685200 | 1419.188700 | -1.496500 |
| 28/03/2023 | -0.2595% | 1424.376500 | 1420.685200 | -3.691300 |
| 27/03/2023 | -0.4643% | 1431.005000 | 1424.376500 | -6.628500 |
| 24/03/2023 | +0.5865% | 1422.636400 | 1431.005000 | +8.368600 |
| 23/03/2023 | -0.9431% | 1436.116100 | 1422.636400 | -13.479700 |
| 22/03/2023 | -0.1640% | 1438.473900 | 1436.116100 | -2.357800 |
| 21/03/2023 | +0.2755% | 1434.516500 | 1438.473900 | +3.957400 |
| 20/03/2023 | -0.1823% | 1437.134000 | 1434.516500 | -2.617500 |
| 17/03/2023 | +0.2375% | 1433.724300 | 1437.134000 | +3.409700 |
| 16/03/2023 | +1.0398% | 1418.893400 | 1433.724300 | +14.830900 |
| 15/03/2023 | +0.7968% | 1407.633100 | 1418.893400 | +11.260300 |
| 14/03/2023 | -0.2222% | 1410.764100 | 1407.633100 | -3.131000 |
| 13/03/2023 | +0.5046% | 1403.663500 | 1410.764100 | +7.100600 |
Mostrando 601 -
700
de 1501 registros