Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0377%
Máximo
1.6693%
Mínimo
-2.2210%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1159% | 1451.577900 | 1449.896200 | -1.681700 |
| 17/05/2023 | +0.3872% | 1445.968200 | 1451.577900 | +5.609700 |
| 16/05/2023 | +0.4560% | 1439.389800 | 1445.968200 | +6.578400 |
| 15/05/2023 | +0.0955% | 1438.016200 | 1439.389800 | +1.373600 |
| 12/05/2023 | -1.0156% | 1452.695000 | 1438.016200 | -14.678800 |
| 11/05/2023 | +0.6672% | 1443.034900 | 1452.695000 | +9.660100 |
| 10/05/2023 | -0.1499% | 1445.200200 | 1443.034900 | -2.165300 |
| 09/05/2023 | -0.2322% | 1448.560400 | 1445.200200 | -3.360200 |
| 08/05/2023 | -0.0653% | 1449.506800 | 1448.560400 | -0.946400 |
| 05/05/2023 | +0.3903% | 1443.859800 | 1449.506800 | +5.647000 |
| 04/05/2023 | -0.4745% | 1450.727900 | 1443.859800 | -6.868100 |
| 03/05/2023 | -0.1407% | 1452.771200 | 1450.727900 | -2.043300 |
| 02/05/2023 | -0.2894% | 1456.981500 | 1452.771200 | -4.210300 |
| 28/04/2023 | +0.4945% | 1449.793900 | 1456.981500 | +7.187600 |
| 27/04/2023 | +0.3226% | 1445.125000 | 1449.793900 | +4.668900 |
| 26/04/2023 | -0.8089% | 1456.862300 | 1445.125000 | -11.737300 |
| 25/04/2023 | -0.5787% | 1465.317900 | 1456.862300 | -8.455600 |
| 24/04/2023 | +1.6693% | 1441.059700 | 1465.317900 | +24.258200 |
| 21/04/2023 | +0.0178% | 1440.803500 | 1441.059700 | +0.256200 |
| 20/04/2023 | -0.4895% | 1447.873600 | 1440.803500 | -7.070100 |
| 19/04/2023 | -0.4232% | 1454.013800 | 1447.873600 | -6.140200 |
| 18/04/2023 | -0.4820% | 1461.038400 | 1454.013800 | -7.024600 |
| 17/04/2023 | +0.2525% | 1457.354000 | 1461.038400 | +3.684400 |
| 14/04/2023 | -0.0225% | 1457.681400 | 1457.354000 | -0.327400 |
| 13/04/2023 | +0.0009% | 1457.668900 | 1457.681400 | +0.012500 |
| 12/04/2023 | -0.5907% | 1466.305100 | 1457.668900 | -8.636200 |
| 11/04/2023 | -0.2921% | 1470.594600 | 1466.305100 | -4.289500 |
| 10/04/2023 | +0.4883% | 1463.431300 | 1470.594600 | +7.163300 |
| 06/04/2023 | +0.3848% | 1457.810600 | 1463.431300 | +5.620700 |
| 05/04/2023 | -0.2523% | 1461.493800 | 1457.810600 | -3.683200 |
| 04/04/2023 | +0.6826% | 1451.551400 | 1461.493800 | +9.942400 |
| 03/04/2023 | +1.2745% | 1433.168700 | 1451.551400 | +18.382700 |
| 31/03/2023 | +0.5935% | 1424.687600 | 1433.168700 | +8.481100 |
| 30/03/2023 | +0.3867% | 1419.188700 | 1424.687600 | +5.498900 |
| 29/03/2023 | -0.1054% | 1420.685200 | 1419.188700 | -1.496500 |
| 28/03/2023 | -0.2595% | 1424.376500 | 1420.685200 | -3.691300 |
| 27/03/2023 | -0.4643% | 1431.005000 | 1424.376500 | -6.628500 |
| 24/03/2023 | +0.5865% | 1422.636400 | 1431.005000 | +8.368600 |
| 23/03/2023 | -0.9431% | 1436.116100 | 1422.636400 | -13.479700 |
| 22/03/2023 | -0.1640% | 1438.473900 | 1436.116100 | -2.357800 |
| 21/03/2023 | +0.2755% | 1434.516500 | 1438.473900 | +3.957400 |
| 20/03/2023 | -0.1823% | 1437.134000 | 1434.516500 | -2.617500 |
| 17/03/2023 | +0.2375% | 1433.724300 | 1437.134000 | +3.409700 |
| 16/03/2023 | +1.0398% | 1418.893400 | 1433.724300 | +14.830900 |
| 15/03/2023 | +0.7968% | 1407.633100 | 1418.893400 | +11.260300 |
| 14/03/2023 | -0.2222% | 1410.764100 | 1407.633100 | -3.131000 |
| 13/03/2023 | +0.5046% | 1403.663500 | 1410.764100 | +7.100600 |
| 10/03/2023 | -0.9587% | 1417.184700 | 1403.663500 | -13.521200 |
| 09/03/2023 | -0.7035% | 1427.190100 | 1417.184700 | -10.005400 |
| 08/03/2023 | +0.4563% | 1420.692900 | 1427.190100 | +6.497200 |
| 07/03/2023 | -1.2761% | 1438.938400 | 1420.692900 | -18.245500 |
| 06/03/2023 | -0.4907% | 1446.016400 | 1438.938400 | -7.078000 |
| 03/03/2023 | +0.3549% | 1440.893700 | 1446.016400 | +5.122700 |
| 02/03/2023 | -0.0621% | 1441.788500 | 1440.893700 | -0.894800 |
| 01/03/2023 | -1.1370% | 1458.274900 | 1441.788500 | -16.486400 |
| 28/02/2023 | -0.2840% | 1462.422700 | 1458.274900 | -4.147800 |
| 27/02/2023 | +1.3969% | 1442.136200 | 1462.422700 | +20.286500 |
| 24/02/2023 | +0.5506% | 1434.217100 | 1442.136200 | +7.919100 |
| 23/02/2023 | +0.6224% | 1425.318800 | 1434.217100 | +8.898300 |
| 22/02/2023 | -0.1686% | 1427.724300 | 1425.318800 | -2.405500 |
| 21/02/2023 | -0.3816% | 1433.183000 | 1427.724300 | -5.458700 |
| 20/02/2023 | -0.0093% | 1433.316000 | 1433.183000 | -0.133000 |
| 17/02/2023 | -0.6926% | 1443.278100 | 1433.316000 | -9.962100 |
| 16/02/2023 | -0.0402% | 1443.858900 | 1443.278100 | -0.580800 |
| 15/02/2023 | +0.1979% | 1441.004800 | 1443.858900 | +2.854100 |
| 14/02/2023 | -0.6278% | 1450.079300 | 1441.004800 | -9.074500 |
| 13/02/2023 | -0.3041% | 1454.495000 | 1450.079300 | -4.415700 |
| 10/02/2023 | +0.1991% | 1451.602100 | 1454.495000 | +2.892900 |
| 09/02/2023 | +0.0945% | 1450.231700 | 1451.602100 | +1.370400 |
| 08/02/2023 | -0.6867% | 1460.224200 | 1450.231700 | -9.992500 |
| 07/02/2023 | -0.2650% | 1464.099400 | 1460.224200 | -3.875200 |
| 06/02/2023 | +0.5137% | 1456.598100 | 1464.099400 | +7.501300 |
| 03/02/2023 | -0.1629% | 1458.972200 | 1456.598100 | -2.374100 |
| 02/02/2023 | -0.5472% | 1466.978000 | 1458.972200 | -8.005800 |
| 01/02/2023 | -0.6980% | 1477.252600 | 1466.978000 | -10.274600 |
| 31/01/2023 | -0.2796% | 1481.388100 | 1477.252600 | -4.135500 |
| 30/01/2023 | -0.0756% | 1482.508500 | 1481.388100 | -1.120400 |
| 27/01/2023 | +0.1338% | 1480.526900 | 1482.508500 | +1.981600 |
| 26/01/2023 | +0.3797% | 1474.915900 | 1480.526900 | +5.611000 |
| 25/01/2023 | +0.0093% | 1474.778100 | 1474.915900 | +0.137800 |
| 24/01/2023 | -0.6294% | 1484.089700 | 1474.778100 | -9.311600 |
| 23/01/2023 | -0.1629% | 1486.509300 | 1484.089700 | -2.419600 |
| 20/01/2023 | -0.2029% | 1489.529200 | 1486.509300 | -3.019900 |
| 19/01/2023 | +1.3335% | 1469.798200 | 1489.529200 | +19.731000 |
| 18/01/2023 | -0.9706% | 1484.133300 | 1469.798200 | -14.335100 |
| 17/01/2023 | -0.0116% | 1484.305800 | 1484.133300 | -0.172500 |
| 16/01/2023 | -0.3184% | 1489.039900 | 1484.305800 | -4.734100 |
| 13/01/2023 | +0.3729% | 1483.497000 | 1489.039900 | +5.542900 |
| 12/01/2023 | +0.1425% | 1481.383900 | 1483.497000 | +2.113100 |
| 11/01/2023 | -0.0617% | 1482.298400 | 1481.383900 | -0.914500 |
| 10/01/2023 | -0.0633% | 1483.236900 | 1482.298400 | -0.938500 |
| 09/01/2023 | -0.2288% | 1486.634500 | 1483.236900 | -3.397600 |
| 06/01/2023 | +0.5057% | 1479.135100 | 1486.634500 | +7.499400 |
| 05/01/2023 | -0.0314% | 1479.599000 | 1479.135100 | -0.463900 |
| 04/01/2023 | +1.0171% | 1464.625800 | 1479.599000 | +14.973200 |
| 03/01/2023 | -0.8975% | 1477.829600 | 1464.625800 | -13.203800 |
| 30/12/2022 | -0.7185% | 1488.485500 | 1477.829600 | -10.655900 |
| 29/12/2022 | +1.2168% | 1470.483200 | 1488.485500 | +18.002300 |
| 28/12/2022 | -2.2210% | 1503.507600 | 1470.483200 | -33.024400 |
| 27/12/2022 | -0.1408% | 1505.625500 | 1503.507600 | -2.117900 |
Mostrando 601 -
700
de 1448 registros