Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0348%
Máximo
1.7507%
Mínimo
-1.9000%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.3715% 1672.010600 1665.810800 -6.199800
29/12/2021 -0.6259% 1682.507900 1672.010600 -10.497300
28/12/2021 -0.2106% 1686.054500 1682.507900 -3.546600
27/12/2021 -0.0172% 1686.345300 1686.054500 -0.290800
24/12/2021 +0.7531% 1673.693500 1686.345300 +12.651800
23/12/2021 -0.2802% 1678.389500 1673.693500 -4.696000
22/12/2021 +0.4383% 1671.048500 1678.389500 +7.341000
21/12/2021 +0.9517% 1655.220800 1671.048500 +15.827700
20/12/2021 +0.2751% 1650.673200 1655.220800 +4.547600
17/12/2021 -0.6109% 1660.788500 1650.673200 -10.115300
16/12/2021 +0.1242% 1658.727300 1660.788500 +2.061200
15/12/2021 +0.4175% 1651.817200 1658.727300 +6.910100
14/12/2021 -0.2654% 1656.206700 1651.817200 -4.389500
13/12/2021 -1.2723% 1677.413900 1656.206700 -21.207200
10/12/2021 +0.9062% 1662.281500 1677.413900 +15.132400
09/12/2021 +0.3230% 1656.920800 1662.281500 +5.360700
07/12/2021 +0.6977% 1645.401300 1656.920800 +11.519500
06/12/2021 +0.7549% 1633.027200 1645.401300 +12.374100
03/12/2021 -0.1388% 1635.295600 1633.027200 -2.268400
02/12/2021 +1.7507% 1606.916200 1635.295600 +28.379400
01/12/2021 -1.3374% 1628.551900 1606.916200 -21.635700
30/11/2021 -0.5236% 1637.101800 1628.551900 -8.549900
29/11/2021 +0.4070% 1630.451600 1637.101800 +6.650200
26/11/2021 -0.3381% 1635.974200 1630.451600 -5.522600
25/11/2021 +0.7227% 1624.194400 1635.974200 +11.779800
24/11/2021 +0.0591% 1623.235400 1624.194400 +0.959000
23/11/2021 +0.0118% 1623.043100 1623.235400 +0.192300
22/11/2021 -1.9000% 1654.175500 1623.043100 -31.132400
19/11/2021 -0.5363% 1663.070400 1654.175500 -8.894900
18/11/2021 +1.1904% 1643.389900 1663.070400 +19.680500
17/11/2021 +1.0154% 1626.788100 1643.389900 +16.601800
16/11/2021 +0.2383% 1622.916000 1626.788100 +3.872100
15/11/2021 +0.2730% 1618.491300 1622.916000 +4.424700
12/11/2021 +0.8863% 1604.210000 1618.491300 +14.281300
11/11/2021 +0.2903% 1599.559300 1604.210000 +4.650700
10/11/2021 -0.8508% 1613.226200 1599.559300 -13.666900
09/11/2021 -0.7151% 1624.804000 1613.226200 -11.577800
08/11/2021 -0.4012% 1631.335600 1624.804000 -6.531600
05/11/2021 -0.1113% 1633.152200 1631.335600 -1.816600
04/11/2021 +0.2519% 1629.043600 1633.152200 +4.108600
03/11/2021 +0.3617% 1623.162300 1629.043600 +5.881300
02/11/2021 +0.5342% 1614.514600 1623.162300 +8.647700
29/10/2021 +0.1599% 1611.934500 1614.514600 +2.580100
28/10/2021 +0.1816% 1609.009300 1611.934500 +2.925200
27/10/2021 -0.5253% 1617.483400 1609.009300 -8.474100
26/10/2021 -0.1713% 1620.256700 1617.483400 -2.773300
25/10/2021 -0.1819% 1623.207200 1620.256700 -2.950500
22/10/2021 -0.1695% 1625.960900 1623.207200 -2.753700
21/10/2021 +0.2698% 1621.579300 1625.960900 +4.381600
20/10/2021 +0.1710% 1618.808400 1621.579300 +2.770900
19/10/2021 -0.3396% 1624.315800 1618.808400 -5.507400
18/10/2021 -0.5080% 1632.588500 1624.315800 -8.272700
15/10/2021 +1.3940% 1609.987400 1632.588500 +22.601100
14/10/2021 +0.3760% 1603.945000 1609.987400 +6.042400
13/10/2021 -0.6925% 1615.091000 1603.945000 -11.146000
12/10/2021 +0.1308% 1612.979600 1615.091000 +2.111400
08/10/2021 +0.6738% 1602.147900 1612.979600 +10.831700
07/10/2021 +0.0799% 1600.867800 1602.147900 +1.280100
06/10/2021 +0.1885% 1597.852300 1600.867800 +3.015500
05/10/2021 +0.3031% 1593.016900 1597.852300 +4.835400
04/10/2021 -0.6169% 1602.873900 1593.016900 -9.857000
01/10/2021 -0.4955% 1610.835400 1602.873900 -7.961500
30/09/2021 +0.5528% 1601.954800 1610.835400 +8.880600
29/09/2021 +0.1691% 1599.248300 1601.954800 +2.706500
28/09/2021 -0.6363% 1609.456400 1599.248300 -10.208100
27/09/2021 +0.4361% 1602.452700 1609.456400 +7.003700
24/09/2021 -0.0290% 1602.917300 1602.452700 -0.464600
23/09/2021 +0.6418% 1592.662300 1602.917300 +10.255000
22/09/2021 +0.5763% 1583.510500 1592.662300 +9.151800
21/09/2021 -0.3068% 1588.376500 1583.510500 -4.866000
20/09/2021 -0.8679% 1602.222600 1588.376500 -13.846100
16/09/2021 -0.4346% 1609.201000 1602.222600 -6.978400
15/09/2021 +0.1091% 1607.446200 1609.201000 +1.754800
14/09/2021 -0.3082% 1612.408700 1607.446200 -4.962500
13/09/2021 -0.2829% 1616.977200 1612.408700 -4.568500
10/09/2021 -0.2793% 1621.500100 1616.977200 -4.522900
09/09/2021 +0.0227% 1621.131500 1621.500100 +0.368600
08/09/2021 +0.5185% 1612.747100 1621.131500 +8.384400
07/09/2021 +0.5617% 1603.714000 1612.747100 +9.033100
06/09/2021 +0.3886% 1597.494000 1603.714000 +6.220000
03/09/2021 -0.0834% 1598.826800 1597.494000 -1.332800
02/09/2021 +0.1507% 1596.419200 1598.826800 +2.407600
01/09/2021 -0.3770% 1602.449100 1596.419200 -6.029900
31/08/2021 -0.2617% 1606.647800 1602.449100 -4.198700
30/08/2021 -0.1499% 1609.058400 1606.647800 -2.410600
27/08/2021 +0.3870% 1602.843300 1609.058400 +6.215100
26/08/2021 -0.0725% 1604.006500 1602.843300 -1.163200
25/08/2021 +0.4569% 1596.694700 1604.006500 +7.311800
24/08/2021 +0.6997% 1585.561800 1596.694700 +11.132900
23/08/2021 +0.0972% 1584.021700 1585.561800 +1.540100
20/08/2021 -0.5513% 1592.778600 1584.021700 -8.756900
19/08/2021 -0.1520% 1595.201000 1592.778600 -2.422400
18/08/2021 -0.6227% 1605.165600 1595.201000 -9.964600
17/08/2021 -0.0525% 1606.009300 1605.165600 -0.843700
16/08/2021 +0.6404% 1595.757800 1606.009300 +10.251500
13/08/2021 +0.1953% 1592.644400 1595.757800 +3.113400
12/08/2021 -0.1315% 1594.740400 1592.644400 -2.096000
11/08/2021 -0.4762% 1602.352400 1594.740400 -7.612000
10/08/2021 -0.5097% 1610.541200 1602.352400 -8.188800
09/08/2021 +0.1025% 1608.890600 1610.541200 +1.650600
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial