Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0468%
Máximo
1.7507%
Mínimo
-2.0544%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2022 | -0.8738% | 1550.736100 | 1537.245400 | -13.490700 |
| 21/02/2022 | +0.3855% | 1544.769000 | 1550.736100 | +5.967100 |
| 18/02/2022 | -0.8789% | 1558.405900 | 1544.769000 | -13.636900 |
| 17/02/2022 | -0.5684% | 1567.288500 | 1558.405900 | -8.882600 |
| 16/02/2022 | -0.2199% | 1570.738400 | 1567.288500 | -3.449900 |
| 15/02/2022 | -0.4316% | 1577.533100 | 1570.738400 | -6.794700 |
| 14/02/2022 | +0.0771% | 1576.317800 | 1577.533100 | +1.215300 |
| 11/02/2022 | -0.2844% | 1580.807500 | 1576.317800 | -4.489700 |
| 10/02/2022 | -2.0544% | 1613.619900 | 1580.807500 | -32.812400 |
| 09/02/2022 | +0.4116% | 1606.991700 | 1613.619900 | +6.628200 |
| 08/02/2022 | +0.0649% | 1605.949800 | 1606.991700 | +1.041900 |
| 07/02/2022 | +0.1935% | 1602.844800 | 1605.949800 | +3.105000 |
| 04/02/2022 | +0.7780% | 1590.422800 | 1602.844800 | +12.422000 |
| 03/02/2022 | +0.5233% | 1582.121700 | 1590.422800 | +8.301100 |
| 02/02/2022 | +0.6335% | 1572.130700 | 1582.121700 | +9.991000 |
| 01/02/2022 | +0.3772% | 1566.212100 | 1572.130700 | +5.918600 |
| 31/01/2022 | +0.2994% | 1561.529300 | 1566.212100 | +4.682800 |
| 28/01/2022 | +1.4445% | 1539.134400 | 1561.529300 | +22.394900 |
| 27/01/2022 | -0.3785% | 1544.971200 | 1539.134400 | -5.836800 |
| 26/01/2022 | -1.1377% | 1562.649400 | 1544.971200 | -17.678200 |
| 25/01/2022 | +0.0426% | 1561.983900 | 1562.649400 | +0.665500 |
| 24/01/2022 | -0.4205% | 1568.566100 | 1561.983900 | -6.582200 |
| 21/01/2022 | -0.9874% | 1584.130100 | 1568.566100 | -15.564000 |
| 20/01/2022 | -0.9552% | 1599.334000 | 1584.130100 | -15.203900 |
| 19/01/2022 | -1.0341% | 1615.958400 | 1599.334000 | -16.624400 |
| 18/01/2022 | -0.9731% | 1631.759400 | 1615.958400 | -15.801000 |
| 17/01/2022 | +0.5888% | 1622.179600 | 1631.759400 | +9.579800 |
| 14/01/2022 | -0.7521% | 1634.426700 | 1622.179600 | -12.247100 |
| 13/01/2022 | -0.8035% | 1647.612400 | 1634.426700 | -13.185700 |
| 12/01/2022 | +0.1018% | 1645.936600 | 1647.612400 | +1.675800 |
| 11/01/2022 | +0.7961% | 1632.884900 | 1645.936600 | +13.051700 |
| 10/01/2022 | -0.1028% | 1634.564900 | 1632.884900 | -1.680000 |
| 07/01/2022 | -0.6712% | 1645.573800 | 1634.564900 | -11.008900 |
| 06/01/2022 | -0.4005% | 1652.176900 | 1645.573800 | -6.603100 |
| 05/01/2022 | -1.6094% | 1678.982300 | 1652.176900 | -26.805400 |
| 04/01/2022 | -0.0116% | 1679.177000 | 1678.982300 | -0.194700 |
| 03/01/2022 | +0.8051% | 1665.712500 | 1679.177000 | +13.464500 |
| 31/12/2021 | -0.0059% | 1665.810800 | 1665.712500 | -0.098300 |
| 30/12/2021 | -0.3715% | 1672.010600 | 1665.810800 | -6.199800 |
| 29/12/2021 | -0.6259% | 1682.507900 | 1672.010600 | -10.497300 |
| 28/12/2021 | -0.2106% | 1686.054500 | 1682.507900 | -3.546600 |
| 27/12/2021 | -0.0172% | 1686.345300 | 1686.054500 | -0.290800 |
| 24/12/2021 | +0.7531% | 1673.693500 | 1686.345300 | +12.651800 |
| 23/12/2021 | -0.2802% | 1678.389500 | 1673.693500 | -4.696000 |
| 22/12/2021 | +0.4383% | 1671.048500 | 1678.389500 | +7.341000 |
| 21/12/2021 | +0.9517% | 1655.220800 | 1671.048500 | +15.827700 |
| 20/12/2021 | +0.2751% | 1650.673200 | 1655.220800 | +4.547600 |
| 17/12/2021 | -0.6109% | 1660.788500 | 1650.673200 | -10.115300 |
| 16/12/2021 | +0.1242% | 1658.727300 | 1660.788500 | +2.061200 |
| 15/12/2021 | +0.4175% | 1651.817200 | 1658.727300 | +6.910100 |
| 14/12/2021 | -0.2654% | 1656.206700 | 1651.817200 | -4.389500 |
| 13/12/2021 | -1.2723% | 1677.413900 | 1656.206700 | -21.207200 |
| 10/12/2021 | +0.9062% | 1662.281500 | 1677.413900 | +15.132400 |
| 09/12/2021 | +0.3230% | 1656.920800 | 1662.281500 | +5.360700 |
| 07/12/2021 | +0.6977% | 1645.401300 | 1656.920800 | +11.519500 |
| 06/12/2021 | +0.7549% | 1633.027200 | 1645.401300 | +12.374100 |
| 03/12/2021 | -0.1388% | 1635.295600 | 1633.027200 | -2.268400 |
| 02/12/2021 | +1.7507% | 1606.916200 | 1635.295600 | +28.379400 |
| 01/12/2021 | -1.3374% | 1628.551900 | 1606.916200 | -21.635700 |
| 30/11/2021 | -0.5236% | 1637.101800 | 1628.551900 | -8.549900 |
| 29/11/2021 | +0.4070% | 1630.451600 | 1637.101800 | +6.650200 |
| 26/11/2021 | -0.3381% | 1635.974200 | 1630.451600 | -5.522600 |
| 25/11/2021 | +0.7227% | 1624.194400 | 1635.974200 | +11.779800 |
| 24/11/2021 | +0.0591% | 1623.235400 | 1624.194400 | +0.959000 |
| 23/11/2021 | +0.0118% | 1623.043100 | 1623.235400 | +0.192300 |
| 22/11/2021 | -1.9000% | 1654.175500 | 1623.043100 | -31.132400 |
| 19/11/2021 | -0.5363% | 1663.070400 | 1654.175500 | -8.894900 |
| 18/11/2021 | +1.1904% | 1643.389900 | 1663.070400 | +19.680500 |
| 17/11/2021 | +1.0154% | 1626.788100 | 1643.389900 | +16.601800 |
| 16/11/2021 | +0.2383% | 1622.916000 | 1626.788100 | +3.872100 |
| 15/11/2021 | +0.2730% | 1618.491300 | 1622.916000 | +4.424700 |
| 12/11/2021 | +0.8863% | 1604.210000 | 1618.491300 | +14.281300 |
| 11/11/2021 | +0.2903% | 1599.559300 | 1604.210000 | +4.650700 |
| 10/11/2021 | -0.8508% | 1613.226200 | 1599.559300 | -13.666900 |
| 09/11/2021 | -0.7151% | 1624.804000 | 1613.226200 | -11.577800 |
| 08/11/2021 | -0.4012% | 1631.335600 | 1624.804000 | -6.531600 |
| 05/11/2021 | -0.1113% | 1633.152200 | 1631.335600 | -1.816600 |
| 04/11/2021 | +0.2519% | 1629.043600 | 1633.152200 | +4.108600 |
| 03/11/2021 | +0.3617% | 1623.162300 | 1629.043600 | +5.881300 |
| 02/11/2021 | +0.5342% | 1614.514600 | 1623.162300 | +8.647700 |
| 29/10/2021 | +0.1599% | 1611.934500 | 1614.514600 | +2.580100 |
| 28/10/2021 | +0.1816% | 1609.009300 | 1611.934500 | +2.925200 |
| 27/10/2021 | -0.5253% | 1617.483400 | 1609.009300 | -8.474100 |
| 26/10/2021 | -0.1713% | 1620.256700 | 1617.483400 | -2.773300 |
| 25/10/2021 | -0.1819% | 1623.207200 | 1620.256700 | -2.950500 |
| 22/10/2021 | -0.1695% | 1625.960900 | 1623.207200 | -2.753700 |
| 21/10/2021 | +0.2698% | 1621.579300 | 1625.960900 | +4.381600 |
| 20/10/2021 | +0.1710% | 1618.808400 | 1621.579300 | +2.770900 |
| 19/10/2021 | -0.3396% | 1624.315800 | 1618.808400 | -5.507400 |
| 18/10/2021 | -0.5080% | 1632.588500 | 1624.315800 | -8.272700 |
| 15/10/2021 | +1.3940% | 1609.987400 | 1632.588500 | +22.601100 |
| 14/10/2021 | +0.3760% | 1603.945000 | 1609.987400 | +6.042400 |
| 13/10/2021 | -0.6925% | 1615.091000 | 1603.945000 | -11.146000 |
| 12/10/2021 | +0.1308% | 1612.979600 | 1615.091000 | +2.111400 |
| 08/10/2021 | +0.6738% | 1602.147900 | 1612.979600 | +10.831700 |
| 07/10/2021 | +0.0799% | 1600.867800 | 1602.147900 | +1.280100 |
| 06/10/2021 | +0.1885% | 1597.852300 | 1600.867800 | +3.015500 |
| 05/10/2021 | +0.3031% | 1593.016900 | 1597.852300 | +4.835400 |
| 04/10/2021 | -0.6169% | 1602.873900 | 1593.016900 | -9.857000 |
| 01/10/2021 | -0.4955% | 1610.835400 | 1602.873900 | -7.961500 |
Mostrando 1001 -
1100
de 1539 registros