Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0036%
Máximo
2.0263%
Mínimo
-4.1919%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.6739% 1440.269700 1450.008600 +9.738900
03/08/2020 +0.3125% 1435.776400 1440.269700 +4.493300
31/07/2020 -0.0494% 1436.485600 1435.776400 -0.709200
30/07/2020 -0.6141% 1445.334800 1436.485600 -8.849200
29/07/2020 -0.3508% 1450.414300 1445.334800 -5.079500
28/07/2020 -0.0756% 1451.511600 1450.414300 -1.097300
27/07/2020 +0.3885% 1445.883800 1451.511600 +5.627800
24/07/2020 +0.0734% 1444.822200 1445.883800 +1.061600
23/07/2020 -0.2326% 1448.186200 1444.822200 -3.364000
22/07/2020 -0.2988% 1452.520000 1448.186200 -4.333800
21/07/2020 +0.0027% 1452.480800 1452.520000 +0.039200
20/07/2020 +0.0593% 1451.619400 1452.480800 +0.861400
17/07/2020 -0.4360% 1457.962200 1451.619400 -6.342800
15/07/2020 -0.0901% 1459.276100 1457.962200 -1.313900
14/07/2020 +0.3660% 1453.945300 1459.276100 +5.330800
13/07/2020 -0.2779% 1457.991500 1453.945300 -4.046200
10/07/2020 +0.6976% 1447.855800 1457.991500 +10.135700
09/07/2020 -0.9336% 1461.436900 1447.855800 -13.581100
08/07/2020 -0.1800% 1464.069600 1461.436900 -2.632700
07/07/2020 -0.5982% 1472.854000 1464.069600 -8.784400
06/07/2020 +0.8752% 1460.019900 1472.854000 +12.834100
03/07/2020 +0.0363% 1459.490000 1460.019900 +0.529900
02/07/2020 -0.1111% 1461.111900 1459.490000 -1.621900
01/07/2020 +0.2211% 1457.885500 1461.111900 +3.226400
30/06/2020 +0.6291% 1448.742800 1457.885500 +9.142700
26/06/2020 -0.6244% 1457.817000 1448.742800 -9.074200
25/06/2020 -0.3249% 1462.560800 1457.817000 -4.743800
24/06/2020 -0.5844% 1471.133100 1462.560800 -8.572300
23/06/2020 +0.4696% 1464.240600 1471.133100 +6.892500
22/06/2020 +0.2242% 1460.962100 1464.240600 +3.278500
19/06/2020 +0.5599% 1452.805300 1460.962100 +8.156800
18/06/2020 +0.9366% 1439.261200 1452.805300 +13.544100
17/06/2020 +1.7370% 1414.476900 1439.261200 +24.784300
16/06/2020 -0.6808% 1424.139200 1414.476900 -9.662300
15/06/2020 +0.0896% 1422.863200 1424.139200 +1.276000
12/06/2020 +0.5385% 1415.221400 1422.863200 +7.641800
11/06/2020 -0.8774% 1427.692600 1415.221400 -12.471200
10/06/2020 -0.5616% 1435.732500 1427.692600 -8.039900
09/06/2020 -0.2325% 1439.074900 1435.732500 -3.342400
08/06/2020 +1.2243% 1421.563800 1439.074900 +17.511100
05/06/2020 +0.4909% 1414.601900 1421.563800 +6.961900
04/06/2020 +0.2811% 1410.631400 1414.601900 +3.970500
03/06/2020 -0.0123% 1410.805400 1410.631400 -0.174000
02/06/2020 +0.0735% 1409.769300 1410.805400 +1.036100
01/06/2020 -0.0728% 1410.795900 1409.769300 -1.026600
29/05/2020 -0.3000% 1415.034700 1410.795900 -4.238800
28/05/2020 -0.2368% 1418.390100 1415.034700 -3.355400
27/05/2020 +1.4362% 1398.165400 1418.390100 +20.224700
26/05/2020 +0.6615% 1388.946800 1398.165400 +9.218600
25/05/2020 +0.1656% 1386.649200 1388.946800 +2.297600
22/05/2020 -0.0754% 1387.695200 1386.649200 -1.046000
20/05/2020 -0.0361% 1388.196300 1387.695200 -0.501100
19/05/2020 -0.0982% 1389.559600 1388.196300 -1.363300
18/05/2020 +1.5120% 1368.707500 1389.559600 +20.852100
15/05/2020 -0.1047% 1370.141600 1368.707500 -1.434100
14/05/2020 +0.3583% 1365.241600 1370.141600 +4.900000
13/05/2020 -0.7362% 1375.329200 1365.241600 -10.087600
12/05/2020 -0.7240% 1385.322400 1375.329200 -9.993200
11/05/2020 -0.1758% 1387.760300 1385.322400 -2.437900
08/05/2020 +0.0410% 1387.192100 1387.760300 +0.568200
07/05/2020 +0.0827% 1386.045000 1387.192100 +1.147100
06/05/2020 +0.3545% 1381.140300 1386.045000 +4.904700
05/05/2020 -0.0237% 1381.468000 1381.140300 -0.327700
04/05/2020 -1.0933% 1396.654900 1381.468000 -15.186900
30/04/2020 -0.4963% 1403.603300 1396.654900 -6.948400
29/04/2020 +0.5693% 1395.635300 1403.603300 +7.968000
28/04/2020 +0.3461% 1390.812800 1395.635300 +4.822500
27/04/2020 +0.7038% 1381.059000 1390.812800 +9.753800
24/04/2020 -0.2421% 1384.406800 1381.059000 -3.347800
23/04/2020 +0.2537% 1380.899000 1384.406800 +3.507800
22/04/2020 +0.1826% 1378.379800 1380.899000 +2.519200
21/04/2020 -0.6575% 1387.472500 1378.379800 -9.092700
20/04/2020 +0.0749% 1386.434000 1387.472500 +1.038500
17/04/2020 +0.7674% 1375.835500 1386.434000 +10.598500
16/04/2020 -0.5666% 1383.652500 1375.835500 -7.817000
15/04/2020 -0.0052% 1383.724700 1383.652500 -0.072200
14/04/2020 +1.3417% 1365.283100 1383.724700 +18.441600
13/04/2020 +0.5282% 1358.091100 1365.283100 +7.192000
09/04/2020 +0.1369% 1356.233200 1358.091100 +1.857900
08/04/2020 +2.0263% 1329.028800 1356.233200 +27.204400
07/04/2020 -0.2301% 1332.090200 1329.028800 -3.061400
06/04/2020 +1.0571% 1318.082400 1332.090200 +14.007800
03/04/2020 -0.2595% 1321.507900 1318.082400 -3.425500
02/04/2020 +0.3838% 1316.446100 1321.507900 +5.061800
01/04/2020 -0.2148% 1319.276400 1316.446100 -2.830300
31/03/2020 +0.4918% 1312.803600 1319.276400 +6.472800
30/03/2020 +1.4548% 1293.843700 1312.803600 +18.959900
27/03/2020 -0.6107% 1301.769400 1293.843700 -7.925700
26/03/2020 +1.7381% 1279.338800 1301.769400 +22.430600
25/03/2020 +1.9767% 1254.298900 1279.338800 +25.039900
24/03/2020 +1.3556% 1237.410800 1254.298900 +16.888100
23/03/2020 -1.0177% 1250.068600 1237.410800 -12.657800
20/03/2020 -1.7541% 1272.190100 1250.068600 -22.121500
19/03/2020 -0.5014% 1278.584900 1272.190100 -6.394800
18/03/2020 -3.7875% 1327.940600 1278.584900 -49.355700
17/03/2020 +0.7108% 1318.535700 1327.940600 +9.404900
16/03/2020 -3.4767% 1365.183500 1318.535700 -46.647800
13/03/2020 +0.2475% 1361.808700 1365.183500 +3.374800
12/03/2020 -4.1919% 1420.107800 1361.808700 -58.299100
11/03/2020 -1.7212% 1444.762600 1420.107800 -24.654800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial