Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0369%
Máximo
1.7370%
Mínimo
-1.0020%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | +0.1772% | 1469.121300 | 1471.726900 | +2.605600 |
| 19/10/2020 | -0.5781% | 1477.638700 | 1469.121300 | -8.517400 |
| 16/10/2020 | -0.4889% | 1484.880900 | 1477.638700 | -7.242200 |
| 15/10/2020 | +0.0044% | 1484.815200 | 1484.880900 | +0.065700 |
| 14/10/2020 | -0.0897% | 1486.147200 | 1484.815200 | -1.332000 |
| 13/10/2020 | +0.2216% | 1482.857800 | 1486.147200 | +3.289400 |
| 09/10/2020 | +0.3508% | 1477.665400 | 1482.857800 | +5.192400 |
| 08/10/2020 | +0.7007% | 1467.348300 | 1477.665400 | +10.317100 |
| 07/10/2020 | +0.1129% | 1465.692700 | 1467.348300 | +1.655600 |
| 06/10/2020 | +0.0350% | 1465.180300 | 1465.692700 | +0.512400 |
| 05/10/2020 | +0.8261% | 1453.125600 | 1465.180300 | +12.054700 |
| 02/10/2020 | +0.1928% | 1450.327300 | 1453.125600 | +2.798300 |
| 01/10/2020 | +0.1040% | 1448.819400 | 1450.327300 | +1.507900 |
| 30/09/2020 | +0.6447% | 1439.509200 | 1448.819400 | +9.310200 |
| 29/09/2020 | -0.2338% | 1442.878600 | 1439.509200 | -3.369400 |
| 28/09/2020 | +0.0434% | 1442.252000 | 1442.878600 | +0.626600 |
| 25/09/2020 | -0.0273% | 1442.645300 | 1442.252000 | -0.393300 |
| 24/09/2020 | +0.3273% | 1437.931500 | 1442.645300 | +4.713800 |
| 23/09/2020 | -0.4253% | 1444.059600 | 1437.931500 | -6.128100 |
| 22/09/2020 | -0.1521% | 1446.257400 | 1444.059600 | -2.197800 |
| 21/09/2020 | -0.6537% | 1455.743200 | 1446.257400 | -9.485800 |
| 17/09/2020 | -0.0047% | 1455.811200 | 1455.743200 | -0.068000 |
| 16/09/2020 | +0.1352% | 1453.844000 | 1455.811200 | +1.967200 |
| 15/09/2020 | -0.2006% | 1456.763800 | 1453.844000 | -2.919800 |
| 14/09/2020 | +0.4532% | 1450.176300 | 1456.763800 | +6.587500 |
| 11/09/2020 | +0.2834% | 1446.072300 | 1450.176300 | +4.104000 |
| 10/09/2020 | -0.9269% | 1459.538400 | 1446.072300 | -13.466100 |
| 09/09/2020 | -0.1677% | 1461.987700 | 1459.538400 | -2.449300 |
| 08/09/2020 | -0.5594% | 1470.188700 | 1461.987700 | -8.201000 |
| 07/09/2020 | -0.0534% | 1470.974000 | 1470.188700 | -0.785300 |
| 04/09/2020 | -0.2032% | 1473.965600 | 1470.974000 | -2.991600 |
| 03/09/2020 | -0.4771% | 1481.015200 | 1473.965600 | -7.049600 |
| 02/09/2020 | +0.3733% | 1475.496900 | 1481.015200 | +5.518300 |
| 01/09/2020 | +0.0916% | 1474.146600 | 1475.496900 | +1.350300 |
| 31/08/2020 | -0.9211% | 1487.788000 | 1474.146600 | -13.641400 |
| 28/08/2020 | +0.1792% | 1485.123900 | 1487.788000 | +2.664100 |
| 27/08/2020 | -0.1470% | 1487.308200 | 1485.123900 | -2.184300 |
| 26/08/2020 | +0.2378% | 1483.775300 | 1487.308200 | +3.532900 |
| 25/08/2020 | +0.0692% | 1482.748800 | 1483.775300 | +1.026500 |
| 24/08/2020 | +0.1053% | 1481.187700 | 1482.748800 | +1.561100 |
| 21/08/2020 | +0.3652% | 1475.788600 | 1481.187700 | +5.399100 |
| 20/08/2020 | -0.0787% | 1476.949900 | 1475.788600 | -1.161300 |
| 19/08/2020 | -1.0020% | 1491.823200 | 1476.949900 | -14.873300 |
| 18/08/2020 | -0.3017% | 1496.330500 | 1491.823200 | -4.507300 |
| 17/08/2020 | +0.5331% | 1488.374200 | 1496.330500 | +7.956300 |
| 14/08/2020 | +0.2318% | 1484.928600 | 1488.374200 | +3.445600 |
| 13/08/2020 | -0.0386% | 1485.501400 | 1484.928600 | -0.572800 |
| 12/08/2020 | +0.3211% | 1480.739300 | 1485.501400 | +4.762100 |
| 11/08/2020 | -0.2006% | 1483.713000 | 1480.739300 | -2.973700 |
| 10/08/2020 | +0.8726% | 1470.821800 | 1483.713000 | +12.891200 |
| 07/08/2020 | +0.1596% | 1468.476200 | 1470.821800 | +2.345600 |
| 06/08/2020 | +0.4383% | 1462.053400 | 1468.476200 | +6.422800 |
| 05/08/2020 | +0.8272% | 1450.008600 | 1462.053400 | +12.044800 |
| 04/08/2020 | +0.6739% | 1440.269700 | 1450.008600 | +9.738900 |
| 03/08/2020 | +0.3125% | 1435.776400 | 1440.269700 | +4.493300 |
| 31/07/2020 | -0.0494% | 1436.485600 | 1435.776400 | -0.709200 |
| 30/07/2020 | -0.6141% | 1445.334800 | 1436.485600 | -8.849200 |
| 29/07/2020 | -0.3508% | 1450.414300 | 1445.334800 | -5.079500 |
| 28/07/2020 | -0.0756% | 1451.511600 | 1450.414300 | -1.097300 |
| 27/07/2020 | +0.3885% | 1445.883800 | 1451.511600 | +5.627800 |
| 24/07/2020 | +0.0734% | 1444.822200 | 1445.883800 | +1.061600 |
| 23/07/2020 | -0.2326% | 1448.186200 | 1444.822200 | -3.364000 |
| 22/07/2020 | -0.2988% | 1452.520000 | 1448.186200 | -4.333800 |
| 21/07/2020 | +0.0027% | 1452.480800 | 1452.520000 | +0.039200 |
| 20/07/2020 | +0.0593% | 1451.619400 | 1452.480800 | +0.861400 |
| 17/07/2020 | -0.4360% | 1457.962200 | 1451.619400 | -6.342800 |
| 15/07/2020 | -0.0901% | 1459.276100 | 1457.962200 | -1.313900 |
| 14/07/2020 | +0.3660% | 1453.945300 | 1459.276100 | +5.330800 |
| 13/07/2020 | -0.2779% | 1457.991500 | 1453.945300 | -4.046200 |
| 10/07/2020 | +0.6976% | 1447.855800 | 1457.991500 | +10.135700 |
| 09/07/2020 | -0.9336% | 1461.436900 | 1447.855800 | -13.581100 |
| 08/07/2020 | -0.1800% | 1464.069600 | 1461.436900 | -2.632700 |
| 07/07/2020 | -0.5982% | 1472.854000 | 1464.069600 | -8.784400 |
| 06/07/2020 | +0.8752% | 1460.019900 | 1472.854000 | +12.834100 |
| 03/07/2020 | +0.0363% | 1459.490000 | 1460.019900 | +0.529900 |
| 02/07/2020 | -0.1111% | 1461.111900 | 1459.490000 | -1.621900 |
| 01/07/2020 | +0.2211% | 1457.885500 | 1461.111900 | +3.226400 |
| 30/06/2020 | +0.6291% | 1448.742800 | 1457.885500 | +9.142700 |
| 26/06/2020 | -0.6244% | 1457.817000 | 1448.742800 | -9.074200 |
| 25/06/2020 | -0.3249% | 1462.560800 | 1457.817000 | -4.743800 |
| 24/06/2020 | -0.5844% | 1471.133100 | 1462.560800 | -8.572300 |
| 23/06/2020 | +0.4696% | 1464.240600 | 1471.133100 | +6.892500 |
| 22/06/2020 | +0.2242% | 1460.962100 | 1464.240600 | +3.278500 |
| 19/06/2020 | +0.5599% | 1452.805300 | 1460.962100 | +8.156800 |
| 18/06/2020 | +0.9366% | 1439.261200 | 1452.805300 | +13.544100 |
| 17/06/2020 | +1.7370% | 1414.476900 | 1439.261200 | +24.784300 |
| 16/06/2020 | -0.6808% | 1424.139200 | 1414.476900 | -9.662300 |
| 15/06/2020 | +0.0896% | 1422.863200 | 1424.139200 | +1.276000 |
| 12/06/2020 | +0.5385% | 1415.221400 | 1422.863200 | +7.641800 |
| 11/06/2020 | -0.8774% | 1427.692600 | 1415.221400 | -12.471200 |
| 10/06/2020 | -0.5616% | 1435.732500 | 1427.692600 | -8.039900 |
| 09/06/2020 | -0.2325% | 1439.074900 | 1435.732500 | -3.342400 |
| 08/06/2020 | +1.2243% | 1421.563800 | 1439.074900 | +17.511100 |
| 05/06/2020 | +0.4909% | 1414.601900 | 1421.563800 | +6.961900 |
| 04/06/2020 | +0.2811% | 1410.631400 | 1414.601900 | +3.970500 |
| 03/06/2020 | -0.0123% | 1410.805400 | 1410.631400 | -0.174000 |
| 02/06/2020 | +0.0735% | 1409.769300 | 1410.805400 | +1.036100 |
| 01/06/2020 | -0.0728% | 1410.795900 | 1409.769300 | -1.026600 |
| 29/05/2020 | -0.3000% | 1415.034700 | 1410.795900 | -4.238800 |
| 28/05/2020 | -0.2368% | 1418.390100 | 1415.034700 | -3.355400 |
Mostrando 1301 -
1400
de 1501 registros