Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0553%
Máximo
1.7370%
Mínimo
-1.0933%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.4532% 1450.176300 1456.763800 +6.587500
11/09/2020 +0.2834% 1446.072300 1450.176300 +4.104000
10/09/2020 -0.9269% 1459.538400 1446.072300 -13.466100
09/09/2020 -0.1677% 1461.987700 1459.538400 -2.449300
08/09/2020 -0.5594% 1470.188700 1461.987700 -8.201000
07/09/2020 -0.0534% 1470.974000 1470.188700 -0.785300
04/09/2020 -0.2032% 1473.965600 1470.974000 -2.991600
03/09/2020 -0.4771% 1481.015200 1473.965600 -7.049600
02/09/2020 +0.3733% 1475.496900 1481.015200 +5.518300
01/09/2020 +0.0916% 1474.146600 1475.496900 +1.350300
31/08/2020 -0.9211% 1487.788000 1474.146600 -13.641400
28/08/2020 +0.1792% 1485.123900 1487.788000 +2.664100
27/08/2020 -0.1470% 1487.308200 1485.123900 -2.184300
26/08/2020 +0.2378% 1483.775300 1487.308200 +3.532900
25/08/2020 +0.0692% 1482.748800 1483.775300 +1.026500
24/08/2020 +0.1053% 1481.187700 1482.748800 +1.561100
21/08/2020 +0.3652% 1475.788600 1481.187700 +5.399100
20/08/2020 -0.0787% 1476.949900 1475.788600 -1.161300
19/08/2020 -1.0020% 1491.823200 1476.949900 -14.873300
18/08/2020 -0.3017% 1496.330500 1491.823200 -4.507300
17/08/2020 +0.5331% 1488.374200 1496.330500 +7.956300
14/08/2020 +0.2318% 1484.928600 1488.374200 +3.445600
13/08/2020 -0.0386% 1485.501400 1484.928600 -0.572800
12/08/2020 +0.3211% 1480.739300 1485.501400 +4.762100
11/08/2020 -0.2006% 1483.713000 1480.739300 -2.973700
10/08/2020 +0.8726% 1470.821800 1483.713000 +12.891200
07/08/2020 +0.1596% 1468.476200 1470.821800 +2.345600
06/08/2020 +0.4383% 1462.053400 1468.476200 +6.422800
05/08/2020 +0.8272% 1450.008600 1462.053400 +12.044800
04/08/2020 +0.6739% 1440.269700 1450.008600 +9.738900
03/08/2020 +0.3125% 1435.776400 1440.269700 +4.493300
31/07/2020 -0.0494% 1436.485600 1435.776400 -0.709200
30/07/2020 -0.6141% 1445.334800 1436.485600 -8.849200
29/07/2020 -0.3508% 1450.414300 1445.334800 -5.079500
28/07/2020 -0.0756% 1451.511600 1450.414300 -1.097300
27/07/2020 +0.3885% 1445.883800 1451.511600 +5.627800
24/07/2020 +0.0734% 1444.822200 1445.883800 +1.061600
23/07/2020 -0.2326% 1448.186200 1444.822200 -3.364000
22/07/2020 -0.2988% 1452.520000 1448.186200 -4.333800
21/07/2020 +0.0027% 1452.480800 1452.520000 +0.039200
20/07/2020 +0.0593% 1451.619400 1452.480800 +0.861400
17/07/2020 -0.4360% 1457.962200 1451.619400 -6.342800
15/07/2020 -0.0901% 1459.276100 1457.962200 -1.313900
14/07/2020 +0.3660% 1453.945300 1459.276100 +5.330800
13/07/2020 -0.2779% 1457.991500 1453.945300 -4.046200
10/07/2020 +0.6976% 1447.855800 1457.991500 +10.135700
09/07/2020 -0.9336% 1461.436900 1447.855800 -13.581100
08/07/2020 -0.1800% 1464.069600 1461.436900 -2.632700
07/07/2020 -0.5982% 1472.854000 1464.069600 -8.784400
06/07/2020 +0.8752% 1460.019900 1472.854000 +12.834100
03/07/2020 +0.0363% 1459.490000 1460.019900 +0.529900
02/07/2020 -0.1111% 1461.111900 1459.490000 -1.621900
01/07/2020 +0.2211% 1457.885500 1461.111900 +3.226400
30/06/2020 +0.6291% 1448.742800 1457.885500 +9.142700
26/06/2020 -0.6244% 1457.817000 1448.742800 -9.074200
25/06/2020 -0.3249% 1462.560800 1457.817000 -4.743800
24/06/2020 -0.5844% 1471.133100 1462.560800 -8.572300
23/06/2020 +0.4696% 1464.240600 1471.133100 +6.892500
22/06/2020 +0.2242% 1460.962100 1464.240600 +3.278500
19/06/2020 +0.5599% 1452.805300 1460.962100 +8.156800
18/06/2020 +0.9366% 1439.261200 1452.805300 +13.544100
17/06/2020 +1.7370% 1414.476900 1439.261200 +24.784300
16/06/2020 -0.6808% 1424.139200 1414.476900 -9.662300
15/06/2020 +0.0896% 1422.863200 1424.139200 +1.276000
12/06/2020 +0.5385% 1415.221400 1422.863200 +7.641800
11/06/2020 -0.8774% 1427.692600 1415.221400 -12.471200
10/06/2020 -0.5616% 1435.732500 1427.692600 -8.039900
09/06/2020 -0.2325% 1439.074900 1435.732500 -3.342400
08/06/2020 +1.2243% 1421.563800 1439.074900 +17.511100
05/06/2020 +0.4909% 1414.601900 1421.563800 +6.961900
04/06/2020 +0.2811% 1410.631400 1414.601900 +3.970500
03/06/2020 -0.0123% 1410.805400 1410.631400 -0.174000
02/06/2020 +0.0735% 1409.769300 1410.805400 +1.036100
01/06/2020 -0.0728% 1410.795900 1409.769300 -1.026600
29/05/2020 -0.3000% 1415.034700 1410.795900 -4.238800
28/05/2020 -0.2368% 1418.390100 1415.034700 -3.355400
27/05/2020 +1.4362% 1398.165400 1418.390100 +20.224700
26/05/2020 +0.6615% 1388.946800 1398.165400 +9.218600
25/05/2020 +0.1656% 1386.649200 1388.946800 +2.297600
22/05/2020 -0.0754% 1387.695200 1386.649200 -1.046000
20/05/2020 -0.0361% 1388.196300 1387.695200 -0.501100
19/05/2020 -0.0982% 1389.559600 1388.196300 -1.363300
18/05/2020 +1.5120% 1368.707500 1389.559600 +20.852100
15/05/2020 -0.1047% 1370.141600 1368.707500 -1.434100
14/05/2020 +0.3583% 1365.241600 1370.141600 +4.900000
13/05/2020 -0.7362% 1375.329200 1365.241600 -10.087600
12/05/2020 -0.7240% 1385.322400 1375.329200 -9.993200
11/05/2020 -0.1758% 1387.760300 1385.322400 -2.437900
08/05/2020 +0.0410% 1387.192100 1387.760300 +0.568200
07/05/2020 +0.0827% 1386.045000 1387.192100 +1.147100
06/05/2020 +0.3545% 1381.140300 1386.045000 +4.904700
05/05/2020 -0.0237% 1381.468000 1381.140300 -0.327700
04/05/2020 -1.0933% 1396.654900 1381.468000 -15.186900
30/04/2020 -0.4963% 1403.603300 1396.654900 -6.948400
29/04/2020 +0.5693% 1395.635300 1403.603300 +7.968000
28/04/2020 +0.3461% 1390.812800 1395.635300 +4.822500
27/04/2020 +0.7038% 1381.059000 1390.812800 +9.753800
24/04/2020 -0.2421% 1384.406800 1381.059000 -3.347800
23/04/2020 +0.2537% 1380.899000 1384.406800 +3.507800
22/04/2020 +0.1826% 1378.379800 1380.899000 +2.519200
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial