Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.1247%
Máximo
2.0263%
Mínimo
-4.1919%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.6575% | 1387.472500 | 1378.379800 | -9.092700 |
| 20/04/2020 | +0.0749% | 1386.434000 | 1387.472500 | +1.038500 |
| 17/04/2020 | +0.7674% | 1375.835500 | 1386.434000 | +10.598500 |
| 16/04/2020 | -0.5666% | 1383.652500 | 1375.835500 | -7.817000 |
| 15/04/2020 | -0.0052% | 1383.724700 | 1383.652500 | -0.072200 |
| 14/04/2020 | +1.3417% | 1365.283100 | 1383.724700 | +18.441600 |
| 13/04/2020 | +0.5282% | 1358.091100 | 1365.283100 | +7.192000 |
| 09/04/2020 | +0.1369% | 1356.233200 | 1358.091100 | +1.857900 |
| 08/04/2020 | +2.0263% | 1329.028800 | 1356.233200 | +27.204400 |
| 07/04/2020 | -0.2301% | 1332.090200 | 1329.028800 | -3.061400 |
| 06/04/2020 | +1.0571% | 1318.082400 | 1332.090200 | +14.007800 |
| 03/04/2020 | -0.2595% | 1321.507900 | 1318.082400 | -3.425500 |
| 02/04/2020 | +0.3838% | 1316.446100 | 1321.507900 | +5.061800 |
| 01/04/2020 | -0.2148% | 1319.276400 | 1316.446100 | -2.830300 |
| 31/03/2020 | +0.4918% | 1312.803600 | 1319.276400 | +6.472800 |
| 30/03/2020 | +1.4548% | 1293.843700 | 1312.803600 | +18.959900 |
| 27/03/2020 | -0.6107% | 1301.769400 | 1293.843700 | -7.925700 |
| 26/03/2020 | +1.7381% | 1279.338800 | 1301.769400 | +22.430600 |
| 25/03/2020 | +1.9767% | 1254.298900 | 1279.338800 | +25.039900 |
| 24/03/2020 | +1.3556% | 1237.410800 | 1254.298900 | +16.888100 |
| 23/03/2020 | -1.0177% | 1250.068600 | 1237.410800 | -12.657800 |
| 20/03/2020 | -1.7541% | 1272.190100 | 1250.068600 | -22.121500 |
| 19/03/2020 | -0.5014% | 1278.584900 | 1272.190100 | -6.394800 |
| 18/03/2020 | -3.7875% | 1327.940600 | 1278.584900 | -49.355700 |
| 17/03/2020 | +0.7108% | 1318.535700 | 1327.940600 | +9.404900 |
| 16/03/2020 | -3.4767% | 1365.183500 | 1318.535700 | -46.647800 |
| 13/03/2020 | +0.2475% | 1361.808700 | 1365.183500 | +3.374800 |
| 12/03/2020 | -4.1919% | 1420.107800 | 1361.808700 | -58.299100 |
| 11/03/2020 | -1.7212% | 1444.762600 | 1420.107800 | -24.654800 |
| 10/03/2020 | +0.2165% | 1441.637700 | 1444.762600 | +3.124900 |
| 09/03/2020 | -2.3820% | 1476.389200 | 1441.637700 | -34.751500 |
| 06/03/2020 | -0.6374% | 1485.830200 | 1476.389200 | -9.441000 |
| 05/03/2020 | -0.4670% | 1492.784700 | 1485.830200 | -6.954500 |
| 04/03/2020 | +1.5744% | 1469.466100 | 1492.784700 | +23.318600 |
| 03/03/2020 | -0.6785% | 1479.470300 | 1469.466100 | -10.004200 |
| 02/03/2020 | +0.5305% | 1471.642700 | 1479.470300 | +7.827600 |
| 28/02/2020 | -0.5871% | 1480.307600 | 1471.642700 | -8.664900 |
| 27/02/2020 | -1.2645% | 1499.144900 | 1480.307600 | -18.837300 |
| 26/02/2020 | -0.5313% | 1507.131300 | 1499.144900 | -7.986400 |
| 25/02/2020 | -0.8891% | 1520.591500 | 1507.131300 | -13.460200 |
| 24/02/2020 | -1.2814% | 1540.201100 | 1520.591500 | -19.609600 |
| 21/02/2020 | -0.2467% | 1544.006200 | 1540.201100 | -3.805100 |
| 20/02/2020 | -0.1431% | 1546.217600 | 1544.006200 | -2.211400 |
| 19/02/2020 | -0.0586% | 1547.124100 | 1546.217600 | -0.906500 |
| 18/02/2020 | -0.0948% | 1548.592100 | 1547.124100 | -1.468000 |
| 17/02/2020 | -0.0454% | 1549.295200 | 1548.592100 | -0.703100 |
| 14/02/2020 | -0.2162% | 1552.648600 | 1549.295200 | -3.353400 |
| 13/02/2020 | +0.2640% | 1548.555000 | 1552.648600 | +4.093600 |
| 12/02/2020 | +0.0408% | 1547.923000 | 1548.555000 | +0.632000 |
| 11/02/2020 | +0.0764% | 1546.741000 | 1547.923000 | +1.182000 |
| 10/02/2020 | +0.3431% | 1541.443300 | 1546.741000 | +5.297700 |
| 07/02/2020 | +0.3314% | 1536.343200 | 1541.443300 | +5.100100 |
| 06/02/2020 | +0.2341% | 1532.751400 | 1536.343200 | +3.591800 |
| 05/02/2020 | +0.0415% | 1532.114900 | 1532.751400 | +0.636500 |
| 04/02/2020 | +0.1100% | 1530.430900 | 1532.114900 | +1.684000 |
| 03/02/2020 | -0.3017% | 1535.055700 | 1530.430900 | -4.624800 |
| 31/01/2020 | -0.6456% | 1544.997700 | 1535.055700 | -9.942000 |
| 30/01/2020 | +0.4114% | 1538.654200 | 1544.997700 | +6.343500 |
| 29/01/2020 | -0.0393% | 1539.258900 | 1538.654200 | -0.604700 |
| 28/01/2020 | +0.2671% | 1535.153600 | 1539.258900 | +4.105300 |
| 27/01/2020 | -0.1609% | 1537.625600 | 1535.153600 | -2.472000 |
| 24/01/2020 | -0.0224% | 1537.970400 | 1537.625600 | -0.344800 |
| 23/01/2020 | -0.1415% | 1540.148600 | 1537.970400 | -2.178200 |
| 22/01/2020 | +0.1765% | 1537.433300 | 1540.148600 | +2.715300 |
| 21/01/2020 | -0.4739% | 1544.735800 | 1537.433300 | -7.302500 |
| 20/01/2020 | -0.0639% | 1545.722900 | 1544.735800 | -0.987100 |
| 17/01/2020 | +0.1672% | 1543.140500 | 1545.722900 | +2.582400 |
| 16/01/2020 | +0.3213% | 1538.190900 | 1543.140500 | +4.949600 |
| 15/01/2020 | -0.0725% | 1539.307100 | 1538.190900 | -1.116200 |
| 14/01/2020 | -0.3972% | 1545.432700 | 1539.307100 | -6.125600 |
| 13/01/2020 | +0.7397% | 1534.043200 | 1545.432700 | +11.389500 |
| 10/01/2020 | +0.4219% | 1527.585000 | 1534.043200 | +6.458200 |
| 09/01/2020 | -0.0236% | 1527.946200 | 1527.585000 | -0.361200 |
| 08/01/2020 | -0.3536% | 1533.359100 | 1527.946200 | -5.412900 |
| 07/01/2020 | +0.0217% | 1533.026300 | 1533.359100 | +0.332800 |
| 06/01/2020 | +0.7739% | 1521.208200 | 1533.026300 | +11.818100 |
| 03/01/2020 | +0.2569% | 1517.305800 | 1521.208200 | +3.902400 |
Mostrando 1401 -
1477
de 1477 registros