Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.1021%
Máximo
1.5744%
Mínimo
-2.3820%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.2165% | 1441.637700 | 1444.762600 | +3.124900 |
| 09/03/2020 | -2.3820% | 1476.389200 | 1441.637700 | -34.751500 |
| 06/03/2020 | -0.6374% | 1485.830200 | 1476.389200 | -9.441000 |
| 05/03/2020 | -0.4670% | 1492.784700 | 1485.830200 | -6.954500 |
| 04/03/2020 | +1.5744% | 1469.466100 | 1492.784700 | +23.318600 |
| 03/03/2020 | -0.6785% | 1479.470300 | 1469.466100 | -10.004200 |
| 02/03/2020 | +0.5305% | 1471.642700 | 1479.470300 | +7.827600 |
| 28/02/2020 | -0.5871% | 1480.307600 | 1471.642700 | -8.664900 |
| 27/02/2020 | -1.2645% | 1499.144900 | 1480.307600 | -18.837300 |
| 26/02/2020 | -0.5313% | 1507.131300 | 1499.144900 | -7.986400 |
| 25/02/2020 | -0.8891% | 1520.591500 | 1507.131300 | -13.460200 |
| 24/02/2020 | -1.2814% | 1540.201100 | 1520.591500 | -19.609600 |
| 21/02/2020 | -0.2467% | 1544.006200 | 1540.201100 | -3.805100 |
| 20/02/2020 | -0.1431% | 1546.217600 | 1544.006200 | -2.211400 |
| 19/02/2020 | -0.0586% | 1547.124100 | 1546.217600 | -0.906500 |
| 18/02/2020 | -0.0948% | 1548.592100 | 1547.124100 | -1.468000 |
| 17/02/2020 | -0.0454% | 1549.295200 | 1548.592100 | -0.703100 |
| 14/02/2020 | -0.2162% | 1552.648600 | 1549.295200 | -3.353400 |
| 13/02/2020 | +0.2640% | 1548.555000 | 1552.648600 | +4.093600 |
| 12/02/2020 | +0.0408% | 1547.923000 | 1548.555000 | +0.632000 |
| 11/02/2020 | +0.0764% | 1546.741000 | 1547.923000 | +1.182000 |
| 10/02/2020 | +0.3431% | 1541.443300 | 1546.741000 | +5.297700 |
| 07/02/2020 | +0.3314% | 1536.343200 | 1541.443300 | +5.100100 |
| 06/02/2020 | +0.2341% | 1532.751400 | 1536.343200 | +3.591800 |
| 05/02/2020 | +0.0415% | 1532.114900 | 1532.751400 | +0.636500 |
| 04/02/2020 | +0.1100% | 1530.430900 | 1532.114900 | +1.684000 |
| 03/02/2020 | -0.3017% | 1535.055700 | 1530.430900 | -4.624800 |
| 31/01/2020 | -0.6456% | 1544.997700 | 1535.055700 | -9.942000 |
| 30/01/2020 | +0.4114% | 1538.654200 | 1544.997700 | +6.343500 |
| 29/01/2020 | -0.0393% | 1539.258900 | 1538.654200 | -0.604700 |
| 28/01/2020 | +0.2671% | 1535.153600 | 1539.258900 | +4.105300 |
| 27/01/2020 | -0.1609% | 1537.625600 | 1535.153600 | -2.472000 |
| 24/01/2020 | -0.0224% | 1537.970400 | 1537.625600 | -0.344800 |
| 23/01/2020 | -0.1415% | 1540.148600 | 1537.970400 | -2.178200 |
| 22/01/2020 | +0.1765% | 1537.433300 | 1540.148600 | +2.715300 |
| 21/01/2020 | -0.4739% | 1544.735800 | 1537.433300 | -7.302500 |
| 20/01/2020 | -0.0639% | 1545.722900 | 1544.735800 | -0.987100 |
| 17/01/2020 | +0.1672% | 1543.140500 | 1545.722900 | +2.582400 |
| 16/01/2020 | +0.3213% | 1538.190900 | 1543.140500 | +4.949600 |
| 15/01/2020 | -0.0725% | 1539.307100 | 1538.190900 | -1.116200 |
| 14/01/2020 | -0.3972% | 1545.432700 | 1539.307100 | -6.125600 |
| 13/01/2020 | +0.7397% | 1534.043200 | 1545.432700 | +11.389500 |
| 10/01/2020 | +0.4219% | 1527.585000 | 1534.043200 | +6.458200 |
| 09/01/2020 | -0.0236% | 1527.946200 | 1527.585000 | -0.361200 |
| 08/01/2020 | -0.3536% | 1533.359100 | 1527.946200 | -5.412900 |
| 07/01/2020 | +0.0217% | 1533.026300 | 1533.359100 | +0.332800 |
| 06/01/2020 | +0.7739% | 1521.208200 | 1533.026300 | +11.818100 |
| 03/01/2020 | +0.2569% | 1517.305800 | 1521.208200 | +3.902400 |
Mostrando 1401 -
1448
de 1448 registros