Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0219%
Máximo
0.9261%
Mínimo
-1.3710%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0941% | 1855.636100 | 1853.890200 | -1.745900 |
| 23/05/2025 | -0.3353% | 1861.868900 | 1855.636100 | -6.232800 |
| 22/05/2025 | -0.1917% | 1865.441700 | 1861.868900 | -3.572800 |
| 20/05/2025 | +0.3949% | 1858.090500 | 1865.441700 | +7.351200 |
| 19/05/2025 | -0.2731% | 1863.172400 | 1858.090500 | -5.081900 |
| 16/05/2025 | +0.4102% | 1855.545900 | 1863.172400 | +7.626500 |
| 15/05/2025 | +0.0963% | 1853.760200 | 1855.545900 | +1.785700 |
| 14/05/2025 | +0.0220% | 1853.352500 | 1853.760200 | +0.407700 |
| 13/05/2025 | +0.4336% | 1845.333100 | 1853.352500 | +8.019400 |
| 12/05/2025 | +0.7937% | 1830.744600 | 1845.333100 | +14.588500 |
| 09/05/2025 | -0.2939% | 1836.132900 | 1830.744600 | -5.388300 |
| 08/05/2025 | +0.0034% | 1836.069600 | 1836.132900 | +0.063300 |
| 07/05/2025 | +0.2730% | 1831.064300 | 1836.069600 | +5.005300 |
| 06/05/2025 | +0.0051% | 1830.971800 | 1831.064300 | +0.092500 |
| 05/05/2025 | +0.0739% | 1829.619600 | 1830.971800 | +1.352200 |
| 02/05/2025 | -0.2707% | 1834.578800 | 1829.619600 | -4.959200 |
| 30/04/2025 | +0.5388% | 1824.721000 | 1834.578800 | +9.857800 |
| 29/04/2025 | +0.7581% | 1810.939600 | 1824.721000 | +13.781400 |
| 28/04/2025 | +0.3206% | 1805.143500 | 1810.939600 | +5.796100 |
| 25/04/2025 | +0.0529% | 1804.188600 | 1805.143500 | +0.954900 |
| 24/04/2025 | +0.4537% | 1796.021300 | 1804.188600 | +8.167300 |
| 23/04/2025 | +0.1343% | 1793.610600 | 1796.021300 | +2.410700 |
| 22/04/2025 | -0.2902% | 1798.824000 | 1793.610600 | -5.213400 |
| 21/04/2025 | -0.5587% | 1808.902800 | 1798.824000 | -10.078800 |
| 17/04/2025 | -0.0669% | 1810.113200 | 1808.902800 | -1.210400 |
| 16/04/2025 | +0.0703% | 1808.841000 | 1810.113200 | +1.272200 |
| 15/04/2025 | +0.3071% | 1803.294300 | 1808.841000 | +5.546700 |
| 14/04/2025 | +0.4997% | 1794.306400 | 1803.294300 | +8.987900 |
| 11/04/2025 | -0.1088% | 1796.258900 | 1794.306400 | -1.952500 |
| 10/04/2025 | +0.0388% | 1795.562000 | 1796.258900 | +0.696900 |
| 09/04/2025 | +0.9261% | 1779.009500 | 1795.562000 | +16.552500 |
| 08/04/2025 | -0.1304% | 1781.331300 | 1779.009500 | -2.321800 |
| 07/04/2025 | -1.3710% | 1805.921400 | 1781.331300 | -24.590100 |
| 04/04/2025 | -0.4852% | 1814.704900 | 1805.921400 | -8.783500 |
| 03/04/2025 | -0.6581% | 1826.687000 | 1814.704900 | -11.982100 |
| 02/04/2025 | +0.3622% | 1820.081900 | 1826.687000 | +6.605100 |
| 01/04/2025 | -0.1303% | 1822.455700 | 1820.081900 | -2.373800 |
| 31/03/2025 | +0.1865% | 1819.059500 | 1822.455700 | +3.396200 |
| 28/03/2025 | +0.4911% | 1810.148900 | 1819.059500 | +8.910600 |
| 27/03/2025 | +0.5435% | 1800.336700 | 1810.148900 | +9.812200 |
| 26/03/2025 | -0.0970% | 1802.084500 | 1800.336700 | -1.747800 |
| 25/03/2025 | -0.2335% | 1806.297700 | 1802.084500 | -4.213200 |
| 24/03/2025 | -0.1924% | 1809.776000 | 1806.297700 | -3.478300 |
| 21/03/2025 | +0.1049% | 1807.879000 | 1809.776000 | +1.897000 |
| 20/03/2025 | +0.4283% | 1800.152700 | 1807.879000 | +7.726300 |
| 19/03/2025 | +0.3520% | 1793.826700 | 1800.152700 | +6.326000 |
| 18/03/2025 | -0.2872% | 1798.985500 | 1793.826700 | -5.158800 |
| 17/03/2025 | +0.1543% | 1796.211200 | 1798.985500 | +2.774300 |
| 14/03/2025 | +0.0526% | 1795.267300 | 1796.211200 | +0.943900 |
| 13/03/2025 | +0.4068% | 1787.978300 | 1795.267300 | +7.289000 |
| 12/03/2025 | -0.2760% | 1792.919100 | 1787.978300 | -4.940800 |
| 11/03/2025 | -0.0848% | 1794.440200 | 1792.919100 | -1.521100 |
| 10/03/2025 | -0.2053% | 1798.127700 | 1794.440200 | -3.687500 |
| 07/03/2025 | +0.1100% | 1796.150000 | 1798.127700 | +1.977700 |
| 06/03/2025 | -0.1242% | 1798.382300 | 1796.150000 | -2.232300 |
| 05/03/2025 | -0.5955% | 1809.122900 | 1798.382300 | -10.740600 |
| 04/03/2025 | -0.6329% | 1820.609600 | 1809.122900 | -11.486700 |
| 03/03/2025 | -0.1070% | 1822.558700 | 1820.609600 | -1.949100 |
| 28/02/2025 | -0.1663% | 1825.591900 | 1822.558700 | -3.033200 |
| 27/02/2025 | +0.3507% | 1819.201000 | 1825.591900 | +6.390900 |
| 26/02/2025 | +0.1693% | 1816.122900 | 1819.201000 | +3.078100 |
| 25/02/2025 | -0.4492% | 1824.298600 | 1816.122900 | -8.175700 |
| 24/02/2025 | -0.0227% | 1824.712000 | 1824.298600 | -0.413400 |
| 21/02/2025 | -0.2547% | 1829.364800 | 1824.712000 | -4.652800 |
| 20/02/2025 | -0.3191% | 1835.212400 | 1829.364800 | -5.847600 |
| 19/02/2025 | +0.1203% | 1833.005100 | 1835.212400 | +2.207300 |
| 18/02/2025 | +0.2163% | 1829.043800 | 1833.005100 | +3.961300 |
| 17/02/2025 | +0.4762% | 1820.354100 | 1829.043800 | +8.689700 |
| 14/02/2025 | -0.0461% | 1821.193700 | 1820.354100 | -0.839600 |
| 13/02/2025 | -0.0356% | 1821.841300 | 1821.193700 | -0.647600 |
| 12/02/2025 | -0.6501% | 1833.724300 | 1821.841300 | -11.883000 |
| 11/02/2025 | +0.1577% | 1830.834600 | 1833.724300 | +2.889700 |
| 10/02/2025 | +0.1159% | 1828.714700 | 1830.834600 | +2.119900 |
| 07/02/2025 | -0.5739% | 1839.240600 | 1828.714700 | -10.525900 |
| 06/02/2025 | +0.1204% | 1837.027800 | 1839.240600 | +2.212800 |
| 05/02/2025 | -0.1603% | 1839.974900 | 1837.027800 | -2.947100 |
| 04/02/2025 | -0.2446% | 1844.480300 | 1839.974900 | -4.505400 |
| 03/02/2025 | -0.2017% | 1848.204000 | 1844.480300 | -3.723700 |
| 31/01/2025 | -0.1783% | 1851.502700 | 1848.204000 | -3.298700 |
| 30/01/2025 | +0.2773% | 1846.375300 | 1851.502700 | +5.127400 |
| 29/01/2025 | +0.0328% | 1845.769900 | 1846.375300 | +0.605400 |
| 28/01/2025 | +0.3011% | 1840.220100 | 1845.769900 | +5.549800 |
| 27/01/2025 | +0.0447% | 1839.398500 | 1840.220100 | +0.821600 |
| 24/01/2025 | -0.1625% | 1842.389400 | 1839.398500 | -2.990900 |
| 23/01/2025 | -0.1364% | 1844.903300 | 1842.389400 | -2.513900 |
| 22/01/2025 | -0.0546% | 1845.910800 | 1844.903300 | -1.007500 |
| 21/01/2025 | +0.2217% | 1841.823700 | 1845.910800 | +4.087100 |
| 20/01/2025 | -0.2917% | 1847.204900 | 1841.823700 | -5.381200 |
| 17/01/2025 | +0.3978% | 1839.870900 | 1847.204900 | +7.334000 |
| 16/01/2025 | +0.7097% | 1826.859300 | 1839.870900 | +13.011600 |
| 15/01/2025 | +0.7490% | 1813.226400 | 1826.859300 | +13.632900 |
| 14/01/2025 | -0.1709% | 1816.327500 | 1813.226400 | -3.101100 |
| 13/01/2025 | -0.0632% | 1817.476200 | 1816.327500 | -1.148700 |
| 10/01/2025 | -0.4233% | 1825.185800 | 1817.476200 | -7.709600 |
| 09/01/2025 | -0.0151% | 1825.462100 | 1825.185800 | -0.276300 |
| 08/01/2025 | -0.2018% | 1829.149800 | 1825.462100 | -3.687700 |
| 07/01/2025 | -0.2762% | 1834.209800 | 1829.149800 | -5.060000 |
| 06/01/2025 | +0.3427% | 1827.934000 | 1834.209800 | +6.275800 |
| 03/01/2025 | +0.5721% | 1817.506600 | 1827.934000 | +10.427400 |
| 02/01/2025 | +0.2062% | 1813.762800 | 1817.506600 | +3.743800 |
Mostrando 101 -
200
de 1448 registros