Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0648%
Máximo
1.7507%
Mínimo
-2.0544%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -0.0603% | 1529.135800 | 1528.214000 | -0.921800 |
| 18/04/2022 | +0.1800% | 1526.385200 | 1529.135800 | +2.750600 |
| 14/04/2022 | +0.7949% | 1514.299400 | 1526.385200 | +12.085800 |
| 13/04/2022 | +0.1772% | 1511.618900 | 1514.299400 | +2.680500 |
| 12/04/2022 | -1.3712% | 1532.489000 | 1511.618900 | -20.870100 |
| 11/04/2022 | -0.1961% | 1535.497600 | 1532.489000 | -3.008600 |
| 08/04/2022 | +0.3954% | 1529.438900 | 1535.497600 | +6.058700 |
| 07/04/2022 | +0.9313% | 1515.261500 | 1529.438900 | +14.177400 |
| 06/04/2022 | +0.6235% | 1505.843100 | 1515.261500 | +9.418400 |
| 05/04/2022 | -0.2422% | 1509.495000 | 1505.843100 | -3.651900 |
| 04/04/2022 | +0.1706% | 1506.921600 | 1509.495000 | +2.573400 |
| 01/04/2022 | -0.2352% | 1510.470300 | 1506.921600 | -3.548700 |
| 31/03/2022 | -0.1591% | 1512.876100 | 1510.470300 | -2.405800 |
| 30/03/2022 | +1.2432% | 1494.185000 | 1512.876100 | +18.691100 |
| 29/03/2022 | +0.5296% | 1486.292500 | 1494.185000 | +7.892500 |
| 28/03/2022 | -0.8846% | 1499.498100 | 1486.292500 | -13.205600 |
| 25/03/2022 | -0.3894% | 1505.347800 | 1499.498100 | -5.849700 |
| 24/03/2022 | -0.1040% | 1506.914200 | 1505.347800 | -1.566400 |
| 23/03/2022 | +0.1386% | 1504.826400 | 1506.914200 | +2.087800 |
| 22/03/2022 | -0.3510% | 1510.118000 | 1504.826400 | -5.291600 |
| 21/03/2022 | -0.3910% | 1516.034400 | 1510.118000 | -5.916400 |
| 18/03/2022 | +1.2685% | 1496.925700 | 1516.034400 | +19.108700 |
| 17/03/2022 | +0.8256% | 1484.617900 | 1496.925700 | +12.307800 |
| 16/03/2022 | +0.2411% | 1481.042900 | 1484.617900 | +3.575000 |
| 15/03/2022 | +0.3812% | 1475.407800 | 1481.042900 | +5.635100 |
| 14/03/2022 | -0.2762% | 1479.488700 | 1475.407800 | -4.080900 |
| 11/03/2022 | -0.7858% | 1491.160100 | 1479.488700 | -11.671400 |
| 10/03/2022 | +0.1110% | 1489.506300 | 1491.160100 | +1.653800 |
| 09/03/2022 | -0.0804% | 1490.703900 | 1489.506300 | -1.197600 |
| 08/03/2022 | -0.5749% | 1499.298200 | 1490.703900 | -8.594300 |
| 07/03/2022 | -1.2299% | 1517.852600 | 1499.298200 | -18.554400 |
| 04/03/2022 | +0.2180% | 1514.546600 | 1517.852600 | +3.306000 |
| 03/03/2022 | -0.8160% | 1526.956200 | 1514.546600 | -12.409600 |
| 02/03/2022 | +0.5595% | 1518.436800 | 1526.956200 | +8.519400 |
| 01/03/2022 | +0.0696% | 1517.380500 | 1518.436800 | +1.056300 |
| 28/02/2022 | -0.8542% | 1530.397300 | 1517.380500 | -13.016800 |
| 25/02/2022 | -0.0180% | 1530.673000 | 1530.397300 | -0.275700 |
| 24/02/2022 | +1.3871% | 1509.587600 | 1530.673000 | +21.085400 |
| 23/02/2022 | -1.8156% | 1537.245400 | 1509.587600 | -27.657800 |
| 22/02/2022 | -0.8738% | 1550.736100 | 1537.245400 | -13.490700 |
| 21/02/2022 | +0.3855% | 1544.769000 | 1550.736100 | +5.967100 |
| 18/02/2022 | -0.8789% | 1558.405900 | 1544.769000 | -13.636900 |
| 17/02/2022 | -0.5684% | 1567.288500 | 1558.405900 | -8.882600 |
| 16/02/2022 | -0.2199% | 1570.738400 | 1567.288500 | -3.449900 |
| 15/02/2022 | -0.4316% | 1577.533100 | 1570.738400 | -6.794700 |
| 14/02/2022 | +0.0771% | 1576.317800 | 1577.533100 | +1.215300 |
| 11/02/2022 | -0.2844% | 1580.807500 | 1576.317800 | -4.489700 |
| 10/02/2022 | -2.0544% | 1613.619900 | 1580.807500 | -32.812400 |
| 09/02/2022 | +0.4116% | 1606.991700 | 1613.619900 | +6.628200 |
| 08/02/2022 | +0.0649% | 1605.949800 | 1606.991700 | +1.041900 |
| 07/02/2022 | +0.1935% | 1602.844800 | 1605.949800 | +3.105000 |
| 04/02/2022 | +0.7780% | 1590.422800 | 1602.844800 | +12.422000 |
| 03/02/2022 | +0.5233% | 1582.121700 | 1590.422800 | +8.301100 |
| 02/02/2022 | +0.6335% | 1572.130700 | 1582.121700 | +9.991000 |
| 01/02/2022 | +0.3772% | 1566.212100 | 1572.130700 | +5.918600 |
| 31/01/2022 | +0.2994% | 1561.529300 | 1566.212100 | +4.682800 |
| 28/01/2022 | +1.4445% | 1539.134400 | 1561.529300 | +22.394900 |
| 27/01/2022 | -0.3785% | 1544.971200 | 1539.134400 | -5.836800 |
| 26/01/2022 | -1.1377% | 1562.649400 | 1544.971200 | -17.678200 |
| 25/01/2022 | +0.0426% | 1561.983900 | 1562.649400 | +0.665500 |
| 24/01/2022 | -0.4205% | 1568.566100 | 1561.983900 | -6.582200 |
| 21/01/2022 | -0.9874% | 1584.130100 | 1568.566100 | -15.564000 |
| 20/01/2022 | -0.9552% | 1599.334000 | 1584.130100 | -15.203900 |
| 19/01/2022 | -1.0341% | 1615.958400 | 1599.334000 | -16.624400 |
| 18/01/2022 | -0.9731% | 1631.759400 | 1615.958400 | -15.801000 |
| 17/01/2022 | +0.5888% | 1622.179600 | 1631.759400 | +9.579800 |
| 14/01/2022 | -0.7521% | 1634.426700 | 1622.179600 | -12.247100 |
| 13/01/2022 | -0.8035% | 1647.612400 | 1634.426700 | -13.185700 |
| 12/01/2022 | +0.1018% | 1645.936600 | 1647.612400 | +1.675800 |
| 11/01/2022 | +0.7961% | 1632.884900 | 1645.936600 | +13.051700 |
| 10/01/2022 | -0.1028% | 1634.564900 | 1632.884900 | -1.680000 |
| 07/01/2022 | -0.6712% | 1645.573800 | 1634.564900 | -11.008900 |
| 06/01/2022 | -0.4005% | 1652.176900 | 1645.573800 | -6.603100 |
| 05/01/2022 | -1.6094% | 1678.982300 | 1652.176900 | -26.805400 |
| 04/01/2022 | -0.0116% | 1679.177000 | 1678.982300 | -0.194700 |
| 03/01/2022 | +0.8051% | 1665.712500 | 1679.177000 | +13.464500 |
| 31/12/2021 | -0.0059% | 1665.810800 | 1665.712500 | -0.098300 |
| 30/12/2021 | -0.3715% | 1672.010600 | 1665.810800 | -6.199800 |
| 29/12/2021 | -0.6259% | 1682.507900 | 1672.010600 | -10.497300 |
| 28/12/2021 | -0.2106% | 1686.054500 | 1682.507900 | -3.546600 |
| 27/12/2021 | -0.0172% | 1686.345300 | 1686.054500 | -0.290800 |
| 24/12/2021 | +0.7531% | 1673.693500 | 1686.345300 | +12.651800 |
| 23/12/2021 | -0.2802% | 1678.389500 | 1673.693500 | -4.696000 |
| 22/12/2021 | +0.4383% | 1671.048500 | 1678.389500 | +7.341000 |
| 21/12/2021 | +0.9517% | 1655.220800 | 1671.048500 | +15.827700 |
| 20/12/2021 | +0.2751% | 1650.673200 | 1655.220800 | +4.547600 |
| 17/12/2021 | -0.6109% | 1660.788500 | 1650.673200 | -10.115300 |
| 16/12/2021 | +0.1242% | 1658.727300 | 1660.788500 | +2.061200 |
| 15/12/2021 | +0.4175% | 1651.817200 | 1658.727300 | +6.910100 |
| 14/12/2021 | -0.2654% | 1656.206700 | 1651.817200 | -4.389500 |
| 13/12/2021 | -1.2723% | 1677.413900 | 1656.206700 | -21.207200 |
| 10/12/2021 | +0.9062% | 1662.281500 | 1677.413900 | +15.132400 |
| 09/12/2021 | +0.3230% | 1656.920800 | 1662.281500 | +5.360700 |
| 07/12/2021 | +0.6977% | 1645.401300 | 1656.920800 | +11.519500 |
| 06/12/2021 | +0.7549% | 1633.027200 | 1645.401300 | +12.374100 |
| 03/12/2021 | -0.1388% | 1635.295600 | 1633.027200 | -2.268400 |
| 02/12/2021 | +1.7507% | 1606.916200 | 1635.295600 | +28.379400 |
| 01/12/2021 | -1.3374% | 1628.551900 | 1606.916200 | -21.635700 |
| 30/11/2021 | -0.5236% | 1637.101800 | 1628.551900 | -8.549900 |
| 29/11/2021 | +0.4070% | 1630.451600 | 1637.101800 | +6.650200 |
Mostrando 901 -
1000
de 1478 registros