Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0779%
Máximo
1.4447%
Mínimo
-2.2210%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -0.9587% | 1417.184700 | 1403.663500 | -13.521200 |
| 09/03/2023 | -0.7035% | 1427.190100 | 1417.184700 | -10.005400 |
| 08/03/2023 | +0.4563% | 1420.692900 | 1427.190100 | +6.497200 |
| 07/03/2023 | -1.2761% | 1438.938400 | 1420.692900 | -18.245500 |
| 06/03/2023 | -0.4907% | 1446.016400 | 1438.938400 | -7.078000 |
| 03/03/2023 | +0.3549% | 1440.893700 | 1446.016400 | +5.122700 |
| 02/03/2023 | -0.0621% | 1441.788500 | 1440.893700 | -0.894800 |
| 01/03/2023 | -1.1370% | 1458.274900 | 1441.788500 | -16.486400 |
| 28/02/2023 | -0.2840% | 1462.422700 | 1458.274900 | -4.147800 |
| 27/02/2023 | +1.3969% | 1442.136200 | 1462.422700 | +20.286500 |
| 24/02/2023 | +0.5506% | 1434.217100 | 1442.136200 | +7.919100 |
| 23/02/2023 | +0.6224% | 1425.318800 | 1434.217100 | +8.898300 |
| 22/02/2023 | -0.1686% | 1427.724300 | 1425.318800 | -2.405500 |
| 21/02/2023 | -0.3816% | 1433.183000 | 1427.724300 | -5.458700 |
| 20/02/2023 | -0.0093% | 1433.316000 | 1433.183000 | -0.133000 |
| 17/02/2023 | -0.6926% | 1443.278100 | 1433.316000 | -9.962100 |
| 16/02/2023 | -0.0402% | 1443.858900 | 1443.278100 | -0.580800 |
| 15/02/2023 | +0.1979% | 1441.004800 | 1443.858900 | +2.854100 |
| 14/02/2023 | -0.6278% | 1450.079300 | 1441.004800 | -9.074500 |
| 13/02/2023 | -0.3041% | 1454.495000 | 1450.079300 | -4.415700 |
| 10/02/2023 | +0.1991% | 1451.602100 | 1454.495000 | +2.892900 |
| 09/02/2023 | +0.0945% | 1450.231700 | 1451.602100 | +1.370400 |
| 08/02/2023 | -0.6867% | 1460.224200 | 1450.231700 | -9.992500 |
| 07/02/2023 | -0.2650% | 1464.099400 | 1460.224200 | -3.875200 |
| 06/02/2023 | +0.5137% | 1456.598100 | 1464.099400 | +7.501300 |
| 03/02/2023 | -0.1629% | 1458.972200 | 1456.598100 | -2.374100 |
| 02/02/2023 | -0.5472% | 1466.978000 | 1458.972200 | -8.005800 |
| 01/02/2023 | -0.6980% | 1477.252600 | 1466.978000 | -10.274600 |
| 31/01/2023 | -0.2796% | 1481.388100 | 1477.252600 | -4.135500 |
| 30/01/2023 | -0.0756% | 1482.508500 | 1481.388100 | -1.120400 |
| 27/01/2023 | +0.1338% | 1480.526900 | 1482.508500 | +1.981600 |
| 26/01/2023 | +0.3797% | 1474.915900 | 1480.526900 | +5.611000 |
| 25/01/2023 | +0.0093% | 1474.778100 | 1474.915900 | +0.137800 |
| 24/01/2023 | -0.6294% | 1484.089700 | 1474.778100 | -9.311600 |
| 23/01/2023 | -0.1629% | 1486.509300 | 1484.089700 | -2.419600 |
| 20/01/2023 | -0.2029% | 1489.529200 | 1486.509300 | -3.019900 |
| 19/01/2023 | +1.3335% | 1469.798200 | 1489.529200 | +19.731000 |
| 18/01/2023 | -0.9706% | 1484.133300 | 1469.798200 | -14.335100 |
| 17/01/2023 | -0.0116% | 1484.305800 | 1484.133300 | -0.172500 |
| 16/01/2023 | -0.3184% | 1489.039900 | 1484.305800 | -4.734100 |
| 13/01/2023 | +0.3729% | 1483.497000 | 1489.039900 | +5.542900 |
| 12/01/2023 | +0.1425% | 1481.383900 | 1483.497000 | +2.113100 |
| 11/01/2023 | -0.0617% | 1482.298400 | 1481.383900 | -0.914500 |
| 10/01/2023 | -0.0633% | 1483.236900 | 1482.298400 | -0.938500 |
| 09/01/2023 | -0.2288% | 1486.634500 | 1483.236900 | -3.397600 |
| 06/01/2023 | +0.5057% | 1479.135100 | 1486.634500 | +7.499400 |
| 05/01/2023 | -0.0314% | 1479.599000 | 1479.135100 | -0.463900 |
| 04/01/2023 | +1.0171% | 1464.625800 | 1479.599000 | +14.973200 |
| 03/01/2023 | -0.8975% | 1477.829600 | 1464.625800 | -13.203800 |
| 30/12/2022 | -0.7185% | 1488.485500 | 1477.829600 | -10.655900 |
| 29/12/2022 | +1.2168% | 1470.483200 | 1488.485500 | +18.002300 |
| 28/12/2022 | -2.2210% | 1503.507600 | 1470.483200 | -33.024400 |
| 27/12/2022 | -0.1408% | 1505.625500 | 1503.507600 | -2.117900 |
| 26/12/2022 | +0.1729% | 1503.023800 | 1505.625500 | +2.601700 |
| 23/12/2022 | +1.0974% | 1486.619100 | 1503.023800 | +16.404700 |
| 22/12/2022 | -1.5236% | 1509.443400 | 1486.619100 | -22.824300 |
| 21/12/2022 | -0.3097% | 1514.125500 | 1509.443400 | -4.682100 |
| 20/12/2022 | +0.4894% | 1506.733200 | 1514.125500 | +7.392300 |
| 19/12/2022 | -0.2035% | 1509.803100 | 1506.733200 | -3.069900 |
| 16/12/2022 | +0.4309% | 1503.310800 | 1509.803100 | +6.492300 |
| 15/12/2022 | -0.0155% | 1503.543900 | 1503.310800 | -0.233100 |
| 14/12/2022 | +0.3896% | 1497.697900 | 1503.543900 | +5.846000 |
| 13/12/2022 | +0.4572% | 1490.865700 | 1497.697900 | +6.832200 |
| 12/12/2022 | -0.0429% | 1491.506100 | 1490.865700 | -0.640400 |
| 09/12/2022 | -1.4770% | 1513.698400 | 1491.506100 | -22.192300 |
| 07/12/2022 | -0.5679% | 1522.319300 | 1513.698400 | -8.620900 |
| 06/12/2022 | -0.6037% | 1531.537800 | 1522.319300 | -9.218500 |
| 05/12/2022 | -0.6764% | 1541.931900 | 1531.537800 | -10.394100 |
| 02/12/2022 | -0.1828% | 1544.753000 | 1541.931900 | -2.821100 |
| 01/12/2022 | -0.2295% | 1548.301800 | 1544.753000 | -3.548800 |
| 30/11/2022 | +0.4006% | 1542.111700 | 1548.301800 | +6.190100 |
| 29/11/2022 | -0.5030% | 1549.887700 | 1542.111700 | -7.776000 |
| 28/11/2022 | -0.5052% | 1557.737100 | 1549.887700 | -7.849400 |
| 25/11/2022 | +0.0982% | 1556.208500 | 1557.737100 | +1.528600 |
| 24/11/2022 | -0.6455% | 1566.286500 | 1556.208500 | -10.078000 |
| 23/11/2022 | -0.4458% | 1573.284000 | 1566.286500 | -6.997500 |
| 22/11/2022 | -0.3380% | 1578.611200 | 1573.284000 | -5.327200 |
| 21/11/2022 | +1.2526% | 1558.960900 | 1578.611200 | +19.650300 |
| 18/11/2022 | +0.7279% | 1547.653800 | 1558.960900 | +11.307100 |
| 17/11/2022 | +1.4447% | 1525.455300 | 1547.653800 | +22.198500 |
| 16/11/2022 | -0.0211% | 1525.777600 | 1525.455300 | -0.322300 |
| 15/11/2022 | +0.0891% | 1524.418700 | 1525.777600 | +1.358900 |
| 14/11/2022 | +0.7119% | 1513.604700 | 1524.418700 | +10.814000 |
| 11/11/2022 | +0.6968% | 1503.093900 | 1513.604700 | +10.510800 |
| 10/11/2022 | +1.0529% | 1487.350900 | 1503.093900 | +15.743000 |
| 09/11/2022 | -1.1814% | 1505.026400 | 1487.350900 | -17.675500 |
| 08/11/2022 | -0.3298% | 1509.998900 | 1505.026400 | -4.972500 |
| 07/11/2022 | -0.6544% | 1519.913100 | 1509.998900 | -9.914200 |
| 04/11/2022 | +0.0519% | 1519.124600 | 1519.913100 | +0.788500 |
| 03/11/2022 | +0.5127% | 1511.356200 | 1519.124600 | +7.768400 |
| 02/11/2022 | -0.1318% | 1513.349200 | 1511.356200 | -1.993000 |
| 28/10/2022 | -0.3021% | 1517.927600 | 1513.349200 | -4.578400 |
| 27/10/2022 | -0.5854% | 1526.839400 | 1517.927600 | -8.911800 |
| 26/10/2022 | -0.7942% | 1539.014300 | 1526.839400 | -12.174900 |
| 25/10/2022 | -0.0463% | 1539.726500 | 1539.014300 | -0.712200 |
| 24/10/2022 | -0.0275% | 1540.150200 | 1539.726500 | -0.423700 |
| 21/10/2022 | +1.3952% | 1518.811900 | 1540.150200 | +21.338300 |
| 20/10/2022 | -0.7136% | 1529.688500 | 1518.811900 | -10.876600 |
| 19/10/2022 | -0.0679% | 1530.727100 | 1529.688500 | -1.038600 |
| 18/10/2022 | +0.8735% | 1517.413900 | 1530.727100 | +13.313200 |
Mostrando 701 -
800
de 1501 registros