Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0451%
Máximo
2.5023%
Mínimo
-2.2256%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1729% | 1503.023800 | 1505.625500 | +2.601700 |
| 23/12/2022 | +1.0974% | 1486.619100 | 1503.023800 | +16.404700 |
| 22/12/2022 | -1.5236% | 1509.443400 | 1486.619100 | -22.824300 |
| 21/12/2022 | -0.3097% | 1514.125500 | 1509.443400 | -4.682100 |
| 20/12/2022 | +0.4894% | 1506.733200 | 1514.125500 | +7.392300 |
| 19/12/2022 | -0.2035% | 1509.803100 | 1506.733200 | -3.069900 |
| 16/12/2022 | +0.4309% | 1503.310800 | 1509.803100 | +6.492300 |
| 15/12/2022 | -0.0155% | 1503.543900 | 1503.310800 | -0.233100 |
| 14/12/2022 | +0.3896% | 1497.697900 | 1503.543900 | +5.846000 |
| 13/12/2022 | +0.4572% | 1490.865700 | 1497.697900 | +6.832200 |
| 12/12/2022 | -0.0429% | 1491.506100 | 1490.865700 | -0.640400 |
| 09/12/2022 | -1.4770% | 1513.698400 | 1491.506100 | -22.192300 |
| 07/12/2022 | -0.5679% | 1522.319300 | 1513.698400 | -8.620900 |
| 06/12/2022 | -0.6037% | 1531.537800 | 1522.319300 | -9.218500 |
| 05/12/2022 | -0.6764% | 1541.931900 | 1531.537800 | -10.394100 |
| 02/12/2022 | -0.1828% | 1544.753000 | 1541.931900 | -2.821100 |
| 01/12/2022 | -0.2295% | 1548.301800 | 1544.753000 | -3.548800 |
| 30/11/2022 | +0.4006% | 1542.111700 | 1548.301800 | +6.190100 |
| 29/11/2022 | -0.5030% | 1549.887700 | 1542.111700 | -7.776000 |
| 28/11/2022 | -0.5052% | 1557.737100 | 1549.887700 | -7.849400 |
| 25/11/2022 | +0.0982% | 1556.208500 | 1557.737100 | +1.528600 |
| 24/11/2022 | -0.6455% | 1566.286500 | 1556.208500 | -10.078000 |
| 23/11/2022 | -0.4458% | 1573.284000 | 1566.286500 | -6.997500 |
| 22/11/2022 | -0.3380% | 1578.611200 | 1573.284000 | -5.327200 |
| 21/11/2022 | +1.2526% | 1558.960900 | 1578.611200 | +19.650300 |
| 18/11/2022 | +0.7279% | 1547.653800 | 1558.960900 | +11.307100 |
| 17/11/2022 | +1.4447% | 1525.455300 | 1547.653800 | +22.198500 |
| 16/11/2022 | -0.0211% | 1525.777600 | 1525.455300 | -0.322300 |
| 15/11/2022 | +0.0891% | 1524.418700 | 1525.777600 | +1.358900 |
| 14/11/2022 | +0.7119% | 1513.604700 | 1524.418700 | +10.814000 |
| 11/11/2022 | +0.6968% | 1503.093900 | 1513.604700 | +10.510800 |
| 10/11/2022 | +1.0529% | 1487.350900 | 1503.093900 | +15.743000 |
| 09/11/2022 | -1.1814% | 1505.026400 | 1487.350900 | -17.675500 |
| 08/11/2022 | -0.3298% | 1509.998900 | 1505.026400 | -4.972500 |
| 07/11/2022 | -0.6544% | 1519.913100 | 1509.998900 | -9.914200 |
| 04/11/2022 | +0.0519% | 1519.124600 | 1519.913100 | +0.788500 |
| 03/11/2022 | +0.5127% | 1511.356200 | 1519.124600 | +7.768400 |
| 02/11/2022 | -0.1318% | 1513.349200 | 1511.356200 | -1.993000 |
| 28/10/2022 | -0.3021% | 1517.927600 | 1513.349200 | -4.578400 |
| 27/10/2022 | -0.5854% | 1526.839400 | 1517.927600 | -8.911800 |
| 26/10/2022 | -0.7942% | 1539.014300 | 1526.839400 | -12.174900 |
| 25/10/2022 | -0.0463% | 1539.726500 | 1539.014300 | -0.712200 |
| 24/10/2022 | -0.0275% | 1540.150200 | 1539.726500 | -0.423700 |
| 21/10/2022 | +1.3952% | 1518.811900 | 1540.150200 | +21.338300 |
| 20/10/2022 | -0.7136% | 1529.688500 | 1518.811900 | -10.876600 |
| 19/10/2022 | -0.0679% | 1530.727100 | 1529.688500 | -1.038600 |
| 18/10/2022 | +0.8735% | 1517.413900 | 1530.727100 | +13.313200 |
| 17/10/2022 | +2.5023% | 1479.914500 | 1517.413900 | +37.499400 |
| 14/10/2022 | -0.3906% | 1485.706400 | 1479.914500 | -5.791900 |
| 13/10/2022 | +1.2720% | 1466.928300 | 1485.706400 | +18.778100 |
| 12/10/2022 | -0.4078% | 1472.922200 | 1466.928300 | -5.993900 |
| 11/10/2022 | -2.2256% | 1506.071700 | 1472.922200 | -33.149500 |
| 07/10/2022 | -1.0905% | 1522.585800 | 1506.071700 | -16.514100 |
| 06/10/2022 | +0.1566% | 1520.204000 | 1522.585800 | +2.381800 |
| 05/10/2022 | +0.8956% | 1506.649700 | 1520.204000 | +13.554300 |
| 04/10/2022 | -0.3582% | 1512.056400 | 1506.649700 | -5.406700 |
| 03/10/2022 | +1.0105% | 1496.853800 | 1512.056400 | +15.202600 |
| 30/09/2022 | -0.7188% | 1507.651700 | 1496.853800 | -10.797900 |
| 29/09/2022 | -1.2858% | 1527.163000 | 1507.651700 | -19.511300 |
| 28/09/2022 | -0.1297% | 1529.144300 | 1527.163000 | -1.981300 |
| 27/09/2022 | -0.7724% | 1541.001300 | 1529.144300 | -11.857000 |
| 26/09/2022 | +0.0730% | 1539.877300 | 1541.001300 | +1.124000 |
| 23/09/2022 | +0.0761% | 1538.706600 | 1539.877300 | +1.170700 |
| 22/09/2022 | -0.2575% | 1542.673200 | 1538.706600 | -3.966600 |
| 21/09/2022 | +0.1191% | 1540.836800 | 1542.673200 | +1.836400 |
| 20/09/2022 | -0.7389% | 1552.264300 | 1540.836800 | -11.427500 |
| 15/09/2022 | -0.4034% | 1558.538800 | 1552.264300 | -6.274500 |
| 14/09/2022 | +0.6614% | 1548.264700 | 1558.538800 | +10.274100 |
| 13/09/2022 | -0.5416% | 1556.672300 | 1548.264700 | -8.407600 |
| 12/09/2022 | +1.7439% | 1529.760400 | 1556.672300 | +26.911900 |
| 09/09/2022 | +1.2489% | 1510.774700 | 1529.760400 | +18.985700 |
| 08/09/2022 | -0.3727% | 1516.416100 | 1510.774700 | -5.641400 |
| 07/09/2022 | -0.0872% | 1517.738300 | 1516.416100 | -1.322200 |
| 06/09/2022 | +0.9829% | 1502.893400 | 1517.738300 | +14.844900 |
| 05/09/2022 | -1.1809% | 1520.746300 | 1502.893400 | -17.852900 |
| 02/09/2022 | -1.0750% | 1537.182500 | 1520.746300 | -16.436200 |
| 01/09/2022 | -0.5117% | 1545.069000 | 1537.182500 | -7.886500 |
| 31/08/2022 | +0.7919% | 1532.881200 | 1545.069000 | +12.187800 |
| 30/08/2022 | -1.3143% | 1553.161600 | 1532.881200 | -20.280400 |
| 29/08/2022 | -1.0064% | 1568.871400 | 1553.161600 | -15.709800 |
| 26/08/2022 | -1.3026% | 1589.441200 | 1568.871400 | -20.569800 |
| 25/08/2022 | +0.2989% | 1584.697900 | 1589.441200 | +4.743300 |
| 24/08/2022 | -0.7825% | 1597.146800 | 1584.697900 | -12.448900 |
| 23/08/2022 | -1.3080% | 1618.175300 | 1597.146800 | -21.028500 |
| 22/08/2022 | -0.7134% | 1629.761400 | 1618.175300 | -11.586100 |
| 19/08/2022 | +1.2326% | 1609.796500 | 1629.761400 | +19.964900 |
| 18/08/2022 | +1.6267% | 1583.821700 | 1609.796500 | +25.974800 |
| 17/08/2022 | +0.6600% | 1573.402900 | 1583.821700 | +10.418800 |
| 16/08/2022 | -0.0846% | 1574.735100 | 1573.402900 | -1.332200 |
| 12/08/2022 | +0.7465% | 1563.023600 | 1574.735100 | +11.711500 |
| 11/08/2022 | -0.3155% | 1567.962100 | 1563.023600 | -4.938500 |
| 10/08/2022 | -0.0234% | 1568.328800 | 1567.962100 | -0.366700 |
| 09/08/2022 | -0.6012% | 1577.786700 | 1568.328800 | -9.457900 |
| 08/08/2022 | -0.3340% | 1583.065500 | 1577.786700 | -5.278800 |
| 05/08/2022 | +0.8378% | 1569.857400 | 1583.065500 | +13.208100 |
| 04/08/2022 | -0.0387% | 1570.464600 | 1569.857400 | -0.607200 |
| 03/08/2022 | +0.8847% | 1556.631500 | 1570.464600 | +13.833100 |
| 02/08/2022 | -0.2205% | 1560.067800 | 1556.631500 | -3.436300 |
| 01/08/2022 | -0.9476% | 1574.921400 | 1560.067800 | -14.853600 |
| 29/07/2022 | -0.0111% | 1575.095700 | 1574.921400 | -0.174300 |
Mostrando 701 -
800
de 1448 registros