Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0550%
Máximo
0.4583%
Mínimo
-0.1433%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0002% 1443.725900 1443.728300 +0.002400
28/07/2022 +0.0345% 1443.227200 1443.725900 +0.498700
27/07/2022 +0.0209% 1442.925400 1443.227200 +0.301800
26/07/2022 +0.0120% 1442.752500 1442.925400 +0.172900
25/07/2022 +0.0698% 1441.745400 1442.752500 +1.007100
22/07/2022 +0.1793% 1439.162800 1441.745400 +2.582600
21/07/2022 +0.0515% 1438.421300 1439.162800 +0.741500
20/07/2022 -0.0549% 1439.211300 1438.421300 -0.790000
19/07/2022 -0.0358% 1439.726300 1439.211300 -0.515000
18/07/2022 +0.0678% 1438.749900 1439.726300 +0.976400
15/07/2022 -0.0410% 1439.339400 1438.749900 -0.589500
14/07/2022 +0.1087% 1437.776200 1439.339400 +1.563200
13/07/2022 +0.2149% 1434.689500 1437.776200 +3.086700
12/07/2022 +0.1121% 1433.082200 1434.689500 +1.607300
11/07/2022 +0.1805% 1430.498500 1433.082200 +2.583700
08/07/2022 +0.0237% 1430.159600 1430.498500 +0.338900
07/07/2022 +0.1139% 1428.531800 1430.159600 +1.627800
06/07/2022 +0.0841% 1427.331400 1428.531800 +1.200400
05/07/2022 +0.0828% 1426.149400 1427.331400 +1.182000
04/07/2022 +0.1186% 1424.459300 1426.149400 +1.690100
01/07/2022 +0.0739% 1423.407200 1424.459300 +1.052100
30/06/2022 +0.0523% 1422.663300 1423.407200 +0.743900
29/06/2022 +0.0004% 1422.657800 1422.663300 +0.005500
28/06/2022 +0.1530% 1420.482400 1422.657800 +2.175400
24/06/2022 +0.0563% 1419.683200 1420.482400 +0.799200
23/06/2022 +0.0399% 1419.117300 1419.683200 +0.565900
22/06/2022 +0.1266% 1417.322000 1419.117300 +1.795300
20/06/2022 +0.1416% 1415.315800 1417.322000 +2.006200
17/06/2022 +0.0598% 1414.469800 1415.315800 +0.846000
16/06/2022 +0.0838% 1413.284400 1414.469800 +1.185400
15/06/2022 +0.1006% 1411.863200 1413.284400 +1.421200
14/06/2022 -0.0021% 1411.892900 1411.863200 -0.029700
13/06/2022 +0.0626% 1411.009700 1411.892900 +0.883200
10/06/2022 +0.0169% 1410.770800 1411.009700 +0.238900
09/06/2022 +0.1283% 1408.961400 1410.770800 +1.809400
08/06/2022 -0.0623% 1409.839900 1408.961400 -0.878500
07/06/2022 +0.0038% 1409.786000 1409.839900 +0.053900
06/06/2022 -0.0100% 1409.926800 1409.786000 -0.140800
03/06/2022 +0.0843% 1408.738500 1409.926800 +1.188300
02/06/2022 +0.0292% 1408.326600 1408.738500 +0.411900
01/06/2022 +0.0048% 1408.258400 1408.326600 +0.068200
31/05/2022 +0.1316% 1406.406200 1408.258400 +1.852200
30/05/2022 +0.0528% 1405.663800 1406.406200 +0.742400
27/05/2022 +0.0350% 1405.171500 1405.663800 +0.492300
26/05/2022 -0.0045% 1405.235200 1405.171500 -0.063700
25/05/2022 +0.0090% 1405.109200 1405.235200 +0.126000
24/05/2022 -0.0080% 1405.221900 1405.109200 -0.112700
23/05/2022 +0.0789% 1404.113800 1405.221900 +1.108100
20/05/2022 +0.0338% 1403.639600 1404.113800 +0.474200
19/05/2022 +0.1308% 1401.805200 1403.639600 +1.834400
18/05/2022 +0.0307% 1401.375500 1401.805200 +0.429700
17/05/2022 +0.1031% 1399.930800 1401.375500 +1.444700
16/05/2022 +0.2271% 1396.755000 1399.930800 +3.175800
13/05/2022 +0.0550% 1395.987400 1396.755000 +0.767600
12/05/2022 -0.0773% 1397.067200 1395.987400 -1.079800
11/05/2022 +0.0622% 1396.198500 1397.067200 +0.868700
10/05/2022 -0.0273% 1396.579200 1396.198500 -0.380700
09/05/2022 +0.0965% 1395.232200 1396.579200 +1.347000
06/05/2022 +0.1916% 1392.561900 1395.232200 +2.670300
05/05/2022 -0.1192% 1394.223000 1392.561900 -1.661100
04/05/2022 -0.1433% 1396.222800 1394.223000 -1.999800
03/05/2022 +0.0618% 1395.359700 1396.222800 +0.863100
02/05/2022 -0.0746% 1396.401000 1395.359700 -1.041300
29/04/2022 +0.1383% 1394.470900 1396.401000 +1.930100
28/04/2022 -0.0711% 1395.462100 1394.470900 -0.991200
27/04/2022 -0.0007% 1395.471600 1395.462100 -0.009500
26/04/2022 -0.0284% 1395.867900 1395.471600 -0.396300
25/04/2022 +0.1911% 1393.202500 1395.867900 +2.665400
22/04/2022 +0.0267% 1392.830100 1393.202500 +0.372400
21/04/2022 +0.0824% 1391.683400 1392.830100 +1.146700
20/04/2022 +0.1147% 1390.087900 1391.683400 +1.595500
19/04/2022 +0.0662% 1389.168200 1390.087900 +0.919700
18/04/2022 +0.1577% 1386.979300 1389.168200 +2.188900
14/04/2022 -0.0035% 1387.027700 1386.979300 -0.048400
13/04/2022 +0.1407% 1385.076900 1387.027700 +1.950800
12/04/2022 +0.0720% 1384.080000 1385.076900 +0.996900
11/04/2022 +0.2717% 1380.324200 1384.080000 +3.755800
08/04/2022 +0.4583% 1374.013000 1380.324200 +6.311200
07/04/2022 +0.0756% 1372.974200 1374.013000 +1.038800
06/04/2022 +0.0614% 1372.130800 1372.974200 +0.843400
05/04/2022 +0.0274% 1371.755500 1372.130800 +0.375300
04/04/2022 +0.1228% 1370.072700 1371.755500 +1.682800
01/04/2022 -0.0745% 1371.093500 1370.072700 -1.020800
31/03/2022 +0.0047% 1371.028700 1371.093500 +0.064800
30/03/2022 +0.1096% 1369.526800 1371.028700 +1.501900
29/03/2022 -0.0273% 1369.900600 1369.526800 -0.373800
28/03/2022 +0.0288% 1369.506500 1369.900600 +0.394100
25/03/2022 +0.0358% 1369.016800 1369.506500 +0.489700
24/03/2022 +0.0477% 1368.364200 1369.016800 +0.652600
23/03/2022 +0.0345% 1367.892500 1368.364200 +0.471700
22/03/2022 +0.0406% 1367.336700 1367.892500 +0.555800
21/03/2022 +0.0445% 1366.728400 1367.336700 +0.608300
18/03/2022 +0.0361% 1366.234700 1366.728400 +0.493700
17/03/2022 -0.0349% 1366.712200 1366.234700 -0.477500
16/03/2022 +0.0420% 1366.138800 1366.712200 +0.573400
15/03/2022 -0.1012% 1367.522200 1366.138800 -1.383400
14/03/2022 +0.0218% 1367.223700 1367.522200 +0.298500
11/03/2022 -0.0059% 1367.304500 1367.223700 -0.080800
10/03/2022 -0.0333% 1367.760000 1367.304500 -0.455500
09/03/2022 +0.0900% 1366.529900 1367.760000 +1.230100
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial