Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0135%
Máximo
0.1162%
Mínimo
-0.1014%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0730% | 1848.370700 | 1849.719600 | +1.348900 |
| 20/03/2026 | +0.0796% | 1846.900400 | 1848.370700 | +1.470300 |
| 19/03/2026 | +0.0480% | 1846.013600 | 1846.900400 | +0.886800 |
| 18/03/2026 | +0.0468% | 1845.149200 | 1846.013600 | +0.864400 |
| 17/03/2026 | +0.0281% | 1844.631300 | 1845.149200 | +0.517900 |
| 16/03/2026 | +0.0538% | 1843.639400 | 1844.631300 | +0.991900 |
| 13/03/2026 | +0.0250% | 1843.177800 | 1843.639400 | +0.461600 |
| 12/03/2026 | +0.0540% | 1842.182700 | 1843.177800 | +0.995100 |
| 10/03/2026 | -0.1014% | 1844.052000 | 1842.182700 | -1.869300 |
| 09/03/2026 | +0.1043% | 1842.130100 | 1844.052000 | +1.921900 |
| 06/03/2026 | +0.0241% | 1841.687000 | 1842.130100 | +0.443100 |
| 05/03/2026 | +0.0324% | 1841.091000 | 1841.687000 | +0.596000 |
| 04/03/2026 | +0.0351% | 1840.445600 | 1841.091000 | +0.645400 |
| 03/03/2026 | +0.0621% | 1839.303800 | 1840.445600 | +1.141800 |
| 02/03/2026 | +0.1162% | 1837.167000 | 1839.303800 | +2.136800 |
| 27/02/2026 | +0.0077% | 1837.026000 | 1837.167000 | +0.141000 |
| 26/02/2026 | +0.0345% | 1836.392800 | 1837.026000 | +0.633200 |
| 25/02/2026 | +0.0156% | 1836.106400 | 1836.392800 | +0.286400 |
| 24/02/2026 | -0.0096% | 1836.282300 | 1836.106400 | -0.175900 |
| 23/02/2026 | +0.0486% | 1835.390800 | 1836.282300 | +0.891500 |
| 20/02/2026 | +0.0122% | 1835.167300 | 1835.390800 | +0.223500 |
| 19/02/2026 | +0.0181% | 1834.834900 | 1835.167300 | +0.332400 |
| 18/02/2026 | +0.0330% | 1834.230300 | 1834.834900 | +0.604600 |
| 17/02/2026 | +0.0407% | 1833.484500 | 1834.230300 | +0.745800 |
| 13/02/2026 | +0.0299% | 1832.936900 | 1833.484500 | +0.547600 |
| 12/02/2026 | +0.0135% | 1832.689000 | 1832.936900 | +0.247900 |
| 11/02/2026 | +0.0523% | 1831.730000 | 1832.689000 | +0.959000 |
| 10/02/2026 | +0.0235% | 1831.298900 | 1831.730000 | +0.431100 |
| 06/02/2026 | -0.0292% | 1831.833000 | 1831.298900 | -0.534100 |
| 05/02/2026 | +0.0263% | 1831.350500 | 1831.833000 | +0.482500 |
| 04/02/2026 | +0.0155% | 1831.066600 | 1831.350500 | +0.283900 |
| 03/02/2026 | +0.0370% | 1830.389500 | 1831.066600 | +0.677100 |
| 30/01/2026 | +0.0165% | 1830.087300 | 1830.389500 | +0.302200 |
| 29/01/2026 | -0.0151% | 1830.364200 | 1830.087300 | -0.276900 |
| 28/01/2026 | +0.0132% | 1830.121800 | 1830.364200 | +0.242400 |
| 27/01/2026 | +0.0399% | 1829.391100 | 1830.121800 | +0.730700 |
| 26/01/2026 | -0.0023% | 1829.433700 | 1829.391100 | -0.042600 |
| 23/01/2026 | -0.0155% | 1829.716900 | 1829.433700 | -0.283200 |
| 22/01/2026 | +0.0218% | 1829.317700 | 1829.716900 | +0.399200 |
| 21/01/2026 | -0.0089% | 1829.480200 | 1829.317700 | -0.162500 |
| 20/01/2026 | -0.0060% | 1829.590800 | 1829.480200 | -0.110600 |
| 19/01/2026 | +0.0475% | 1828.722700 | 1829.590800 | +0.868100 |
| 16/01/2026 | -0.0102% | 1828.908400 | 1828.722700 | -0.185700 |
| 15/01/2026 | +0.0247% | 1828.456100 | 1828.908400 | +0.452300 |
| 14/01/2026 | +0.0177% | 1828.133200 | 1828.456100 | +0.322900 |
| 13/01/2026 | -0.0034% | 1828.194800 | 1828.133200 | -0.061600 |
| 12/01/2026 | -0.0041% | 1828.270000 | 1828.194800 | -0.075200 |
| 09/01/2026 | +0.0089% | 1828.106900 | 1828.270000 | +0.163100 |
| 08/01/2026 | -0.0240% | 1828.545600 | 1828.106900 | -0.438700 |
| 07/01/2026 | -0.0323% | 1829.136500 | 1828.545600 | -0.590900 |
| 06/01/2026 | -0.0125% | 1829.365700 | 1829.136500 | -0.229200 |
| 05/01/2026 | +0.1066% | 1827.417100 | 1829.365700 | +1.948600 |
| 02/01/2026 | +0.0094% | 1827.244600 | 1827.417100 | +0.172500 |
| 31/12/2025 | -0.0002% | 1827.248600 | 1827.244600 | -0.004000 |
| 29/12/2025 | +0.0572% | 1826.203000 | 1827.248600 | +1.045600 |
| 26/12/2025 | +0.0427% | 1825.423000 | 1826.203000 | +0.780000 |
| 24/12/2025 | +0.0130% | 1825.184800 | 1825.423000 | +0.238200 |
| 23/12/2025 | +0.0180% | 1824.856000 | 1825.184800 | +0.328800 |
| 22/12/2025 | -0.0370% | 1825.531500 | 1824.856000 | -0.675500 |
| 19/12/2025 | -0.0237% | 1825.963500 | 1825.531500 | -0.432000 |
| 18/12/2025 | +0.0174% | 1825.646500 | 1825.963500 | +0.317000 |
| 17/12/2025 | +0.0094% | 1825.475600 | 1825.646500 | +0.170900 |
| 16/12/2025 | +0.0254% | 1825.012000 | 1825.475600 | +0.463600 |
| 15/12/2025 | +0.0030% | 1824.957800 | 1825.012000 | +0.054200 |
| 11/12/2025 | +0.0144% | 1824.694300 | 1824.957800 | +0.263500 |
| 10/12/2025 | +0.0041% | 1824.619800 | 1824.694300 | +0.074500 |
| 09/12/2025 | -0.0460% | 1825.460000 | 1824.619800 | -0.840200 |
| 05/12/2025 | -0.0339% | 1826.079200 | 1825.460000 | -0.619200 |
| 04/12/2025 | -0.0057% | 1826.183000 | 1826.079200 | -0.103800 |
| 03/12/2025 | +0.0172% | 1825.869100 | 1826.183000 | +0.313900 |
| 02/12/2025 | -0.0074% | 1826.004800 | 1825.869100 | -0.135700 |
| 01/12/2025 | -0.0097% | 1826.181300 | 1826.004800 | -0.176500 |
| 28/11/2025 | -0.0132% | 1826.422300 | 1826.181300 | -0.241000 |
| 27/11/2025 | -0.0179% | 1826.750000 | 1826.422300 | -0.327700 |
| 26/11/2025 | -0.0498% | 1827.659500 | 1826.750000 | -0.909500 |
| 25/11/2025 | -0.0153% | 1827.939300 | 1827.659500 | -0.279800 |
| 24/11/2025 | +0.0187% | 1827.596900 | 1827.939300 | +0.342400 |
| 21/11/2025 | +0.0174% | 1827.279700 | 1827.596900 | +0.317200 |
| 20/11/2025 | -0.0018% | 1827.313500 | 1827.279700 | -0.033800 |
| 19/11/2025 | +0.0082% | 1827.162900 | 1827.313500 | +0.150600 |
| 18/11/2025 | +0.0123% | 1826.937700 | 1827.162900 | +0.225200 |
| 17/11/2025 | +0.0339% | 1826.318800 | 1826.937700 | +0.618900 |
| 14/11/2025 | -0.0029% | 1826.370900 | 1826.318800 | -0.052100 |
| 13/11/2025 | +0.0009% | 1826.355100 | 1826.370900 | +0.015800 |
| 12/11/2025 | -0.0339% | 1826.973800 | 1826.355100 | -0.618700 |
| 11/11/2025 | -0.0234% | 1827.401600 | 1826.973800 | -0.427800 |
| 10/11/2025 | +0.0109% | 1827.202500 | 1827.401600 | +0.199100 |
| 07/11/2025 | -0.0926% | 1828.895300 | 1827.202500 | -1.692800 |
| 06/11/2025 | +0.0164% | 1828.595200 | 1828.895300 | +0.300100 |
| 05/11/2025 | +0.0023% | 1828.553000 | 1828.595200 | +0.042200 |
| 04/11/2025 | +0.0485% | 1827.666100 | 1828.553000 | +0.886900 |
| 03/11/2025 | +0.0434% | 1826.872600 | 1827.666100 | +0.793500 |
| 30/10/2025 | +0.0064% | 1826.755500 | 1826.872600 | +0.117100 |
| 29/10/2025 | +0.0029% | 1826.702200 | 1826.755500 | +0.053300 |
| 28/10/2025 | -0.0041% | 1826.778000 | 1826.702200 | -0.075800 |
| 27/10/2025 | +0.0433% | 1825.986300 | 1826.778000 | +0.791700 |
| 24/10/2025 | -0.0032% | 1826.045300 | 1825.986300 | -0.059000 |
| 23/10/2025 | +0.0185% | 1825.707400 | 1826.045300 | +0.337900 |
| 22/10/2025 | +0.0145% | 1825.443100 | 1825.707400 | +0.264300 |
| 21/10/2025 | +0.0249% | 1824.989300 | 1825.443100 | +0.453800 |
Mostrando 1 -
100
de 1546 registros