Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0139%
Máximo
0.1380%
Mínimo
-0.0926%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0057% | 1826.183000 | 1826.079200 | -0.103800 |
| 03/12/2025 | +0.0172% | 1825.869100 | 1826.183000 | +0.313900 |
| 02/12/2025 | -0.0074% | 1826.004800 | 1825.869100 | -0.135700 |
| 01/12/2025 | -0.0097% | 1826.181300 | 1826.004800 | -0.176500 |
| 28/11/2025 | -0.0132% | 1826.422300 | 1826.181300 | -0.241000 |
| 27/11/2025 | -0.0179% | 1826.750000 | 1826.422300 | -0.327700 |
| 26/11/2025 | -0.0498% | 1827.659500 | 1826.750000 | -0.909500 |
| 25/11/2025 | -0.0153% | 1827.939300 | 1827.659500 | -0.279800 |
| 24/11/2025 | +0.0187% | 1827.596900 | 1827.939300 | +0.342400 |
| 21/11/2025 | +0.0174% | 1827.279700 | 1827.596900 | +0.317200 |
| 20/11/2025 | -0.0018% | 1827.313500 | 1827.279700 | -0.033800 |
| 19/11/2025 | +0.0082% | 1827.162900 | 1827.313500 | +0.150600 |
| 18/11/2025 | +0.0123% | 1826.937700 | 1827.162900 | +0.225200 |
| 17/11/2025 | +0.0339% | 1826.318800 | 1826.937700 | +0.618900 |
| 14/11/2025 | -0.0029% | 1826.370900 | 1826.318800 | -0.052100 |
| 13/11/2025 | +0.0009% | 1826.355100 | 1826.370900 | +0.015800 |
| 12/11/2025 | -0.0339% | 1826.973800 | 1826.355100 | -0.618700 |
| 11/11/2025 | -0.0234% | 1827.401600 | 1826.973800 | -0.427800 |
| 10/11/2025 | +0.0109% | 1827.202500 | 1827.401600 | +0.199100 |
| 07/11/2025 | -0.0926% | 1828.895300 | 1827.202500 | -1.692800 |
| 06/11/2025 | +0.0164% | 1828.595200 | 1828.895300 | +0.300100 |
| 05/11/2025 | +0.0023% | 1828.553000 | 1828.595200 | +0.042200 |
| 04/11/2025 | +0.0485% | 1827.666100 | 1828.553000 | +0.886900 |
| 03/11/2025 | +0.0434% | 1826.872600 | 1827.666100 | +0.793500 |
| 30/10/2025 | +0.0064% | 1826.755500 | 1826.872600 | +0.117100 |
| 29/10/2025 | +0.0029% | 1826.702200 | 1826.755500 | +0.053300 |
| 28/10/2025 | -0.0041% | 1826.778000 | 1826.702200 | -0.075800 |
| 27/10/2025 | +0.0433% | 1825.986300 | 1826.778000 | +0.791700 |
| 24/10/2025 | -0.0032% | 1826.045300 | 1825.986300 | -0.059000 |
| 23/10/2025 | +0.0185% | 1825.707400 | 1826.045300 | +0.337900 |
| 22/10/2025 | +0.0145% | 1825.443100 | 1825.707400 | +0.264300 |
| 21/10/2025 | +0.0249% | 1824.989300 | 1825.443100 | +0.453800 |
| 20/10/2025 | +0.0387% | 1824.282800 | 1824.989300 | +0.706500 |
| 17/10/2025 | +0.0121% | 1824.061600 | 1824.282800 | +0.221200 |
| 16/10/2025 | +0.0422% | 1823.292700 | 1824.061600 | +0.768900 |
| 15/10/2025 | -0.0489% | 1824.183600 | 1823.292700 | -0.890900 |
| 14/10/2025 | +0.0267% | 1823.695800 | 1824.183600 | +0.487800 |
| 13/10/2025 | +0.0296% | 1823.155700 | 1823.695800 | +0.540100 |
| 10/10/2025 | +0.0265% | 1822.673000 | 1823.155700 | +0.482700 |
| 09/10/2025 | -0.0284% | 1823.190600 | 1822.673000 | -0.517600 |
| 08/10/2025 | -0.0092% | 1823.357700 | 1823.190600 | -0.167100 |
| 07/10/2025 | +0.0239% | 1822.922300 | 1823.357700 | +0.435400 |
| 06/10/2025 | +0.0267% | 1822.435100 | 1822.922300 | +0.487200 |
| 03/10/2025 | -0.0062% | 1822.547800 | 1822.435100 | -0.112700 |
| 02/10/2025 | -0.0006% | 1822.557900 | 1822.547800 | -0.010100 |
| 01/10/2025 | +0.0002% | 1822.553500 | 1822.557900 | +0.004400 |
| 30/09/2025 | +0.0552% | 1821.547500 | 1822.553500 | +1.006000 |
| 29/09/2025 | +0.0258% | 1821.078300 | 1821.547500 | +0.469200 |
| 26/09/2025 | +0.0088% | 1820.918200 | 1821.078300 | +0.160100 |
| 25/09/2025 | +0.0004% | 1820.910400 | 1820.918200 | +0.007800 |
| 24/09/2025 | -0.0237% | 1821.341200 | 1820.910400 | -0.430800 |
| 23/09/2025 | +0.0109% | 1821.143300 | 1821.341200 | +0.197900 |
| 22/09/2025 | +0.0774% | 1819.733800 | 1821.143300 | +1.409500 |
| 17/09/2025 | +0.0238% | 1819.300000 | 1819.733800 | +0.433800 |
| 16/09/2025 | +0.0055% | 1819.199600 | 1819.300000 | +0.100400 |
| 15/09/2025 | +0.0403% | 1818.466800 | 1819.199600 | +0.732800 |
| 12/09/2025 | -0.0140% | 1818.721600 | 1818.466800 | -0.254800 |
| 11/09/2025 | +0.0292% | 1818.190700 | 1818.721600 | +0.530900 |
| 10/09/2025 | +0.0012% | 1818.168200 | 1818.190700 | +0.022500 |
| 09/09/2025 | +0.0242% | 1817.728700 | 1818.168200 | +0.439500 |
| 08/09/2025 | -0.0120% | 1817.946100 | 1817.728700 | -0.217400 |
| 05/09/2025 | +0.0421% | 1817.181800 | 1817.946100 | +0.764300 |
| 04/09/2025 | +0.0351% | 1816.543800 | 1817.181800 | +0.638000 |
| 03/09/2025 | +0.0251% | 1816.088500 | 1816.543800 | +0.455300 |
| 02/09/2025 | +0.0023% | 1816.047300 | 1816.088500 | +0.041200 |
| 01/09/2025 | +0.0557% | 1815.036800 | 1816.047300 | +1.010500 |
| 29/08/2025 | -0.0167% | 1815.340000 | 1815.036800 | -0.303200 |
| 28/08/2025 | -0.0148% | 1815.608200 | 1815.340000 | -0.268200 |
| 27/08/2025 | +0.0641% | 1814.444400 | 1815.608200 | +1.163800 |
| 26/08/2025 | -0.0030% | 1814.498500 | 1814.444400 | -0.054100 |
| 25/08/2025 | +0.0857% | 1812.944600 | 1814.498500 | +1.553900 |
| 21/08/2025 | +0.0034% | 1812.883600 | 1812.944600 | +0.061000 |
| 20/08/2025 | -0.0097% | 1813.058600 | 1812.883600 | -0.175000 |
| 19/08/2025 | -0.0056% | 1813.159900 | 1813.058600 | -0.101300 |
| 18/08/2025 | +0.0408% | 1812.420600 | 1813.159900 | +0.739300 |
| 13/08/2025 | +0.0340% | 1811.804200 | 1812.420600 | +0.616400 |
| 12/08/2025 | +0.0314% | 1811.234500 | 1811.804200 | +0.569700 |
| 11/08/2025 | +0.0972% | 1809.475300 | 1811.234500 | +1.759200 |
| 08/08/2025 | +0.1380% | 1806.979900 | 1809.475300 | +2.495400 |
| 07/08/2025 | +0.0218% | 1806.586500 | 1806.979900 | +0.393400 |
| 06/08/2025 | -0.0115% | 1806.793400 | 1806.586500 | -0.206900 |
| 05/08/2025 | -0.0251% | 1807.246900 | 1806.793400 | -0.453500 |
| 04/08/2025 | +0.0143% | 1806.988700 | 1807.246900 | +0.258200 |
| 01/08/2025 | +0.0159% | 1806.701100 | 1806.988700 | +0.287600 |
| 31/07/2025 | +0.0576% | 1805.661100 | 1806.701100 | +1.040000 |
| 30/07/2025 | +0.0507% | 1804.745000 | 1805.661100 | +0.916100 |
| 29/07/2025 | +0.0403% | 1804.018600 | 1804.745000 | +0.726400 |
| 28/07/2025 | +0.0280% | 1803.514300 | 1804.018600 | +0.504300 |
| 25/07/2025 | +0.0124% | 1803.291100 | 1803.514300 | +0.223200 |
| 24/07/2025 | +0.0250% | 1802.840000 | 1803.291100 | +0.451100 |
| 23/07/2025 | -0.0041% | 1802.913100 | 1802.840000 | -0.073100 |
| 22/07/2025 | +0.0482% | 1802.044100 | 1802.913100 | +0.869000 |
| 21/07/2025 | +0.0431% | 1801.268300 | 1802.044100 | +0.775800 |
| 18/07/2025 | +0.0100% | 1801.088600 | 1801.268300 | +0.179700 |
| 17/07/2025 | +0.0063% | 1800.974700 | 1801.088600 | +0.113900 |
| 15/07/2025 | -0.0019% | 1801.009300 | 1800.974700 | -0.034600 |
| 14/07/2025 | +0.0130% | 1800.775700 | 1801.009300 | +0.233600 |
| 11/07/2025 | +0.0168% | 1800.473700 | 1800.775700 | +0.302000 |
| 10/07/2025 | -0.0196% | 1800.827000 | 1800.473700 | -0.353300 |
| 09/07/2025 | -0.0052% | 1800.920200 | 1800.827000 | -0.093200 |
Mostrando 1 -
100
de 1478 registros