Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.1739%
Mínimo
-0.1356%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0365% | 1732.134200 | 1732.766400 | +0.632200 |
| 30/10/2024 | +0.0135% | 1731.900200 | 1732.134200 | +0.234000 |
| 29/10/2024 | -0.0103% | 1732.079300 | 1731.900200 | -0.179100 |
| 28/10/2024 | -0.0258% | 1732.525800 | 1732.079300 | -0.446500 |
| 25/10/2024 | +0.0285% | 1732.032500 | 1732.525800 | +0.493300 |
| 24/10/2024 | +0.0105% | 1731.850600 | 1732.032500 | +0.181900 |
| 23/10/2024 | -0.0645% | 1732.968500 | 1731.850600 | -1.117900 |
| 22/10/2024 | -0.0375% | 1733.617700 | 1732.968500 | -0.649200 |
| 21/10/2024 | -0.0140% | 1733.860400 | 1733.617700 | -0.242700 |
| 18/10/2024 | +0.0452% | 1733.077600 | 1733.860400 | +0.782800 |
| 17/10/2024 | +0.0334% | 1732.498100 | 1733.077600 | +0.579500 |
| 16/10/2024 | +0.0829% | 1731.062500 | 1732.498100 | +1.435600 |
| 15/10/2024 | -0.0240% | 1731.477600 | 1731.062500 | -0.415100 |
| 14/10/2024 | +0.0524% | 1730.571200 | 1731.477600 | +0.906400 |
| 11/10/2024 | -0.0124% | 1730.785700 | 1730.571200 | -0.214500 |
| 10/10/2024 | -0.0137% | 1731.022500 | 1730.785700 | -0.236800 |
| 09/10/2024 | -0.1356% | 1733.371600 | 1731.022500 | -2.349100 |
| 08/10/2024 | -0.0198% | 1733.715000 | 1733.371600 | -0.343400 |
| 07/10/2024 | +0.0461% | 1732.915800 | 1733.715000 | +0.799200 |
| 04/10/2024 | -0.0053% | 1733.007200 | 1732.915800 | -0.091400 |
| 03/10/2024 | -0.0388% | 1733.679900 | 1733.007200 | -0.672700 |
| 02/10/2024 | +0.0387% | 1733.009900 | 1733.679900 | +0.670000 |
| 01/10/2024 | -0.0073% | 1733.135600 | 1733.009900 | -0.125700 |
| 30/09/2024 | +0.0245% | 1732.711300 | 1733.135600 | +0.424300 |
| 27/09/2024 | +0.0257% | 1732.266400 | 1732.711300 | +0.444900 |
| 26/09/2024 | +0.0227% | 1731.873100 | 1732.266400 | +0.393300 |
| 25/09/2024 | +0.0185% | 1731.552900 | 1731.873100 | +0.320200 |
| 24/09/2024 | +0.0061% | 1731.447200 | 1731.552900 | +0.105700 |
| 23/09/2024 | +0.0803% | 1730.056800 | 1731.447200 | +1.390400 |
| 17/09/2024 | +0.0094% | 1729.893600 | 1730.056800 | +0.163200 |
| 16/09/2024 | +0.0120% | 1729.685700 | 1729.893600 | +0.207900 |
| 13/09/2024 | -0.0153% | 1729.949700 | 1729.685700 | -0.264000 |
| 12/09/2024 | -0.0080% | 1730.087400 | 1729.949700 | -0.137700 |
| 11/09/2024 | +0.0487% | 1729.245900 | 1730.087400 | +0.841500 |
| 10/09/2024 | +0.0583% | 1728.237600 | 1729.245900 | +1.008300 |
| 09/09/2024 | +0.1168% | 1726.221000 | 1728.237600 | +2.016600 |
| 06/09/2024 | +0.0507% | 1725.346600 | 1726.221000 | +0.874400 |
| 05/09/2024 | +0.0211% | 1724.982100 | 1725.346600 | +0.364500 |
| 04/09/2024 | +0.0882% | 1723.460900 | 1724.982100 | +1.521200 |
| 03/09/2024 | +0.0204% | 1723.109900 | 1723.460900 | +0.351000 |
| 02/09/2024 | +0.0392% | 1722.435000 | 1723.109900 | +0.674900 |
| 30/08/2024 | +0.0316% | 1721.891000 | 1722.435000 | +0.544000 |
| 29/08/2024 | -0.0061% | 1721.996300 | 1721.891000 | -0.105300 |
| 28/08/2024 | +0.0015% | 1721.969900 | 1721.996300 | +0.026400 |
| 27/08/2024 | +0.0329% | 1721.404100 | 1721.969900 | +0.565800 |
| 26/08/2024 | +0.0345% | 1720.809900 | 1721.404100 | +0.594200 |
| 23/08/2024 | +0.0129% | 1720.588400 | 1720.809900 | +0.221500 |
| 22/08/2024 | +0.0106% | 1720.405400 | 1720.588400 | +0.183000 |
| 21/08/2024 | -0.0047% | 1720.485600 | 1720.405400 | -0.080200 |
| 20/08/2024 | +0.0565% | 1719.513700 | 1720.485600 | +0.971900 |
| 19/08/2024 | +0.0969% | 1717.847500 | 1719.513700 | +1.666200 |
| 16/08/2024 | +0.0001% | 1717.846100 | 1717.847500 | +0.001400 |
| 14/08/2024 | +0.0810% | 1716.455400 | 1717.846100 | +1.390700 |
| 13/08/2024 | +0.0714% | 1715.230700 | 1716.455400 | +1.224700 |
| 12/08/2024 | +0.0699% | 1714.031900 | 1715.230700 | +1.198800 |
| 09/08/2024 | +0.0281% | 1713.550100 | 1714.031900 | +0.481800 |
| 08/08/2024 | +0.0202% | 1713.203700 | 1713.550100 | +0.346400 |
| 07/08/2024 | +0.0342% | 1712.617700 | 1713.203700 | +0.586000 |
| 06/08/2024 | +0.0264% | 1712.166200 | 1712.617700 | +0.451500 |
| 05/08/2024 | +0.0150% | 1711.909500 | 1712.166200 | +0.256700 |
| 02/08/2024 | +0.0714% | 1710.687300 | 1711.909500 | +1.222200 |
| 01/08/2024 | +0.0455% | 1709.908400 | 1710.687300 | +0.778900 |
| 31/07/2024 | +0.0380% | 1709.259500 | 1709.908400 | +0.648900 |
| 30/07/2024 | +0.0165% | 1708.977600 | 1709.259500 | +0.281900 |
| 29/07/2024 | +0.0193% | 1708.647700 | 1708.977600 | +0.329900 |
| 26/07/2024 | +0.0116% | 1708.449000 | 1708.647700 | +0.198700 |
| 25/07/2024 | +0.0437% | 1707.702500 | 1708.449000 | +0.746500 |
| 24/07/2024 | +0.0752% | 1706.418400 | 1707.702500 | +1.284100 |
| 23/07/2024 | +0.0200% | 1706.077200 | 1706.418400 | +0.341200 |
| 22/07/2024 | +0.0699% | 1704.885300 | 1706.077200 | +1.191900 |
| 19/07/2024 | +0.0347% | 1704.293600 | 1704.885300 | +0.591700 |
| 18/07/2024 | +0.0976% | 1702.630500 | 1704.293600 | +1.663100 |
| 17/07/2024 | +0.0521% | 1701.744400 | 1702.630500 | +0.886100 |
| 15/07/2024 | +0.0123% | 1701.535600 | 1701.744400 | +0.208800 |
| 12/07/2024 | -0.0026% | 1701.579200 | 1701.535600 | -0.043600 |
| 11/07/2024 | +0.0577% | 1700.597300 | 1701.579200 | +0.981900 |
| 10/07/2024 | -0.0518% | 1701.479200 | 1700.597300 | -0.881900 |
| 09/07/2024 | +0.0400% | 1700.798700 | 1701.479200 | +0.680500 |
| 08/07/2024 | +0.1739% | 1697.843300 | 1700.798700 | +2.955400 |
| 05/07/2024 | -0.0573% | 1698.816600 | 1697.843300 | -0.973300 |
| 04/07/2024 | -0.0485% | 1699.641000 | 1698.816600 | -0.824400 |
| 03/07/2024 | +0.0458% | 1698.862300 | 1699.641000 | +0.778700 |
| 02/07/2024 | +0.0280% | 1698.387300 | 1698.862300 | +0.475000 |
| 01/07/2024 | +0.0620% | 1697.333800 | 1698.387300 | +1.053500 |
| 28/06/2024 | +0.0050% | 1697.249300 | 1697.333800 | +0.084500 |
| 27/06/2024 | -0.0133% | 1697.474400 | 1697.249300 | -0.225100 |
| 26/06/2024 | -0.0400% | 1698.153500 | 1697.474400 | -0.679100 |
| 25/06/2024 | +0.0593% | 1697.147300 | 1698.153500 | +1.006200 |
| 24/06/2024 | +0.0526% | 1696.254200 | 1697.147300 | +0.893100 |
| 21/06/2024 | +0.0613% | 1695.214700 | 1696.254200 | +1.039500 |
| 19/06/2024 | +0.0552% | 1694.279200 | 1695.214700 | +0.935500 |
| 18/06/2024 | +0.0661% | 1693.159300 | 1694.279200 | +1.119900 |
| 17/06/2024 | +0.0557% | 1692.216800 | 1693.159300 | +0.942500 |
| 14/06/2024 | +0.0003% | 1692.212100 | 1692.216800 | +0.004700 |
| 13/06/2024 | +0.0230% | 1691.823700 | 1692.212100 | +0.388400 |
| 12/06/2024 | +0.0380% | 1691.180900 | 1691.823700 | +0.642800 |
| 11/06/2024 | +0.0349% | 1690.590500 | 1691.180900 | +0.590400 |
| 10/06/2024 | +0.1222% | 1688.525200 | 1690.590500 | +2.065300 |
| 07/06/2024 | +0.0635% | 1687.453600 | 1688.525200 | +1.071600 |
| 06/06/2024 | -0.0049% | 1687.535900 | 1687.453600 | -0.082300 |
Mostrando 301 -
400
de 1508 registros