Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0320%
Máximo
0.1739%
Mínimo
-0.0794%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0714% | 1710.687300 | 1711.909500 | +1.222200 |
| 01/08/2024 | +0.0455% | 1709.908400 | 1710.687300 | +0.778900 |
| 31/07/2024 | +0.0380% | 1709.259500 | 1709.908400 | +0.648900 |
| 30/07/2024 | +0.0165% | 1708.977600 | 1709.259500 | +0.281900 |
| 29/07/2024 | +0.0193% | 1708.647700 | 1708.977600 | +0.329900 |
| 26/07/2024 | +0.0116% | 1708.449000 | 1708.647700 | +0.198700 |
| 25/07/2024 | +0.0437% | 1707.702500 | 1708.449000 | +0.746500 |
| 24/07/2024 | +0.0752% | 1706.418400 | 1707.702500 | +1.284100 |
| 23/07/2024 | +0.0200% | 1706.077200 | 1706.418400 | +0.341200 |
| 22/07/2024 | +0.0699% | 1704.885300 | 1706.077200 | +1.191900 |
| 19/07/2024 | +0.0347% | 1704.293600 | 1704.885300 | +0.591700 |
| 18/07/2024 | +0.0976% | 1702.630500 | 1704.293600 | +1.663100 |
| 17/07/2024 | +0.0521% | 1701.744400 | 1702.630500 | +0.886100 |
| 15/07/2024 | +0.0123% | 1701.535600 | 1701.744400 | +0.208800 |
| 12/07/2024 | -0.0026% | 1701.579200 | 1701.535600 | -0.043600 |
| 11/07/2024 | +0.0577% | 1700.597300 | 1701.579200 | +0.981900 |
| 10/07/2024 | -0.0518% | 1701.479200 | 1700.597300 | -0.881900 |
| 09/07/2024 | +0.0400% | 1700.798700 | 1701.479200 | +0.680500 |
| 08/07/2024 | +0.1739% | 1697.843300 | 1700.798700 | +2.955400 |
| 05/07/2024 | -0.0573% | 1698.816600 | 1697.843300 | -0.973300 |
| 04/07/2024 | -0.0485% | 1699.641000 | 1698.816600 | -0.824400 |
| 03/07/2024 | +0.0458% | 1698.862300 | 1699.641000 | +0.778700 |
| 02/07/2024 | +0.0280% | 1698.387300 | 1698.862300 | +0.475000 |
| 01/07/2024 | +0.0620% | 1697.333800 | 1698.387300 | +1.053500 |
| 28/06/2024 | +0.0050% | 1697.249300 | 1697.333800 | +0.084500 |
| 27/06/2024 | -0.0133% | 1697.474400 | 1697.249300 | -0.225100 |
| 26/06/2024 | -0.0400% | 1698.153500 | 1697.474400 | -0.679100 |
| 25/06/2024 | +0.0593% | 1697.147300 | 1698.153500 | +1.006200 |
| 24/06/2024 | +0.0526% | 1696.254200 | 1697.147300 | +0.893100 |
| 21/06/2024 | +0.0613% | 1695.214700 | 1696.254200 | +1.039500 |
| 19/06/2024 | +0.0552% | 1694.279200 | 1695.214700 | +0.935500 |
| 18/06/2024 | +0.0661% | 1693.159300 | 1694.279200 | +1.119900 |
| 17/06/2024 | +0.0557% | 1692.216800 | 1693.159300 | +0.942500 |
| 14/06/2024 | +0.0003% | 1692.212100 | 1692.216800 | +0.004700 |
| 13/06/2024 | +0.0230% | 1691.823700 | 1692.212100 | +0.388400 |
| 12/06/2024 | +0.0380% | 1691.180900 | 1691.823700 | +0.642800 |
| 11/06/2024 | +0.0349% | 1690.590500 | 1691.180900 | +0.590400 |
| 10/06/2024 | +0.1222% | 1688.525200 | 1690.590500 | +2.065300 |
| 07/06/2024 | +0.0635% | 1687.453600 | 1688.525200 | +1.071600 |
| 06/06/2024 | -0.0049% | 1687.535900 | 1687.453600 | -0.082300 |
| 05/06/2024 | +0.0353% | 1686.940100 | 1687.535900 | +0.595800 |
| 04/06/2024 | +0.0222% | 1686.566400 | 1686.940100 | +0.373700 |
| 03/06/2024 | +0.0215% | 1686.204100 | 1686.566400 | +0.362300 |
| 31/05/2024 | +0.1030% | 1684.468000 | 1686.204100 | +1.736100 |
| 30/05/2024 | -0.0591% | 1685.464100 | 1684.468000 | -0.996100 |
| 29/05/2024 | -0.0607% | 1686.487600 | 1685.464100 | -1.023500 |
| 28/05/2024 | +0.0086% | 1686.343300 | 1686.487600 | +0.144300 |
| 27/05/2024 | +0.1307% | 1684.140200 | 1686.343300 | +2.203100 |
| 24/05/2024 | +0.0835% | 1682.734600 | 1684.140200 | +1.405600 |
| 23/05/2024 | +0.0327% | 1682.185200 | 1682.734600 | +0.549400 |
| 22/05/2024 | +0.0398% | 1681.516300 | 1682.185200 | +0.668900 |
| 20/05/2024 | +0.0657% | 1680.412000 | 1681.516300 | +1.104300 |
| 17/05/2024 | +0.0224% | 1680.035100 | 1680.412000 | +0.376900 |
| 16/05/2024 | +0.0009% | 1680.020700 | 1680.035100 | +0.014400 |
| 15/05/2024 | +0.0003% | 1680.015800 | 1680.020700 | +0.004900 |
| 14/05/2024 | -0.0349% | 1680.602900 | 1680.015800 | -0.587100 |
| 13/05/2024 | -0.0010% | 1680.619400 | 1680.602900 | -0.016500 |
| 10/05/2024 | +0.0339% | 1680.050400 | 1680.619400 | +0.569000 |
| 09/05/2024 | -0.0262% | 1680.490200 | 1680.050400 | -0.439800 |
| 08/05/2024 | +0.0716% | 1679.287200 | 1680.490200 | +1.203000 |
| 07/05/2024 | +0.0412% | 1678.596100 | 1679.287200 | +0.691100 |
| 06/05/2024 | +0.0242% | 1678.190600 | 1678.596100 | +0.405500 |
| 03/05/2024 | +0.0729% | 1676.967200 | 1678.190600 | +1.223400 |
| 02/05/2024 | +0.0502% | 1676.125300 | 1676.967200 | +0.841900 |
| 30/04/2024 | +0.0463% | 1675.349600 | 1676.125300 | +0.775700 |
| 29/04/2024 | +0.0910% | 1673.826100 | 1675.349600 | +1.523500 |
| 26/04/2024 | +0.0325% | 1673.282100 | 1673.826100 | +0.544000 |
| 25/04/2024 | -0.0164% | 1673.557000 | 1673.282100 | -0.274900 |
| 24/04/2024 | +0.0253% | 1673.133700 | 1673.557000 | +0.423300 |
| 23/04/2024 | +0.0257% | 1672.703600 | 1673.133700 | +0.430100 |
| 22/04/2024 | +0.0420% | 1672.000800 | 1672.703600 | +0.702800 |
| 19/04/2024 | +0.0123% | 1671.795300 | 1672.000800 | +0.205500 |
| 18/04/2024 | -0.0546% | 1672.709100 | 1671.795300 | -0.913800 |
| 17/04/2024 | +0.0200% | 1672.375200 | 1672.709100 | +0.333900 |
| 16/04/2024 | +0.0330% | 1671.823800 | 1672.375200 | +0.551400 |
| 15/04/2024 | +0.0440% | 1671.088700 | 1671.823800 | +0.735100 |
| 12/04/2024 | +0.0135% | 1670.863700 | 1671.088700 | +0.225000 |
| 11/04/2024 | +0.0431% | 1670.144500 | 1670.863700 | +0.719200 |
| 10/04/2024 | +0.0368% | 1669.530800 | 1670.144500 | +0.613700 |
| 09/04/2024 | +0.0825% | 1668.154500 | 1669.530800 | +1.376300 |
| 08/04/2024 | -0.0579% | 1669.121200 | 1668.154500 | -0.966700 |
| 05/04/2024 | +0.0605% | 1668.111100 | 1669.121200 | +1.010100 |
| 04/04/2024 | +0.0187% | 1667.798400 | 1668.111100 | +0.312700 |
| 03/04/2024 | +0.0973% | 1666.176000 | 1667.798400 | +1.622400 |
| 02/04/2024 | +0.0440% | 1665.443100 | 1666.176000 | +0.732900 |
| 01/04/2024 | +0.0997% | 1663.784300 | 1665.443100 | +1.658800 |
| 28/03/2024 | +0.0261% | 1663.349900 | 1663.784300 | +0.434400 |
| 27/03/2024 | +0.0516% | 1662.492000 | 1663.349900 | +0.857900 |
| 26/03/2024 | +0.0277% | 1662.031900 | 1662.492000 | +0.460100 |
| 25/03/2024 | +0.0656% | 1660.942100 | 1662.031900 | +1.089800 |
| 22/03/2024 | -0.0087% | 1661.086900 | 1660.942100 | -0.144800 |
| 21/03/2024 | +0.0330% | 1660.539100 | 1661.086900 | +0.547800 |
| 20/03/2024 | -0.0083% | 1660.676700 | 1660.539100 | -0.137600 |
| 19/03/2024 | +0.0328% | 1660.132400 | 1660.676700 | +0.544300 |
| 18/03/2024 | +0.0507% | 1659.291700 | 1660.132400 | +0.840700 |
| 15/03/2024 | +0.0483% | 1658.489800 | 1659.291700 | +0.801900 |
| 14/03/2024 | -0.0030% | 1658.538900 | 1658.489800 | -0.049100 |
| 13/03/2024 | +0.0595% | 1657.551800 | 1658.538900 | +0.987100 |
| 12/03/2024 | -0.0794% | 1658.867600 | 1657.551800 | -1.315800 |
| 11/03/2024 | +0.0523% | 1658.000600 | 1658.867600 | +0.867000 |
Mostrando 301 -
400
de 1448 registros