Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0336%
Máximo
0.1739%
Mínimo
-0.0607%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0120% | 1729.685700 | 1729.893600 | +0.207900 |
| 13/09/2024 | -0.0153% | 1729.949700 | 1729.685700 | -0.264000 |
| 12/09/2024 | -0.0080% | 1730.087400 | 1729.949700 | -0.137700 |
| 11/09/2024 | +0.0487% | 1729.245900 | 1730.087400 | +0.841500 |
| 10/09/2024 | +0.0583% | 1728.237600 | 1729.245900 | +1.008300 |
| 09/09/2024 | +0.1168% | 1726.221000 | 1728.237600 | +2.016600 |
| 06/09/2024 | +0.0507% | 1725.346600 | 1726.221000 | +0.874400 |
| 05/09/2024 | +0.0211% | 1724.982100 | 1725.346600 | +0.364500 |
| 04/09/2024 | +0.0882% | 1723.460900 | 1724.982100 | +1.521200 |
| 03/09/2024 | +0.0204% | 1723.109900 | 1723.460900 | +0.351000 |
| 02/09/2024 | +0.0392% | 1722.435000 | 1723.109900 | +0.674900 |
| 30/08/2024 | +0.0316% | 1721.891000 | 1722.435000 | +0.544000 |
| 29/08/2024 | -0.0061% | 1721.996300 | 1721.891000 | -0.105300 |
| 28/08/2024 | +0.0015% | 1721.969900 | 1721.996300 | +0.026400 |
| 27/08/2024 | +0.0329% | 1721.404100 | 1721.969900 | +0.565800 |
| 26/08/2024 | +0.0345% | 1720.809900 | 1721.404100 | +0.594200 |
| 23/08/2024 | +0.0129% | 1720.588400 | 1720.809900 | +0.221500 |
| 22/08/2024 | +0.0106% | 1720.405400 | 1720.588400 | +0.183000 |
| 21/08/2024 | -0.0047% | 1720.485600 | 1720.405400 | -0.080200 |
| 20/08/2024 | +0.0565% | 1719.513700 | 1720.485600 | +0.971900 |
| 19/08/2024 | +0.0969% | 1717.847500 | 1719.513700 | +1.666200 |
| 16/08/2024 | +0.0001% | 1717.846100 | 1717.847500 | +0.001400 |
| 14/08/2024 | +0.0810% | 1716.455400 | 1717.846100 | +1.390700 |
| 13/08/2024 | +0.0714% | 1715.230700 | 1716.455400 | +1.224700 |
| 12/08/2024 | +0.0699% | 1714.031900 | 1715.230700 | +1.198800 |
| 09/08/2024 | +0.0281% | 1713.550100 | 1714.031900 | +0.481800 |
| 08/08/2024 | +0.0202% | 1713.203700 | 1713.550100 | +0.346400 |
| 07/08/2024 | +0.0342% | 1712.617700 | 1713.203700 | +0.586000 |
| 06/08/2024 | +0.0264% | 1712.166200 | 1712.617700 | +0.451500 |
| 05/08/2024 | +0.0150% | 1711.909500 | 1712.166200 | +0.256700 |
| 02/08/2024 | +0.0714% | 1710.687300 | 1711.909500 | +1.222200 |
| 01/08/2024 | +0.0455% | 1709.908400 | 1710.687300 | +0.778900 |
| 31/07/2024 | +0.0380% | 1709.259500 | 1709.908400 | +0.648900 |
| 30/07/2024 | +0.0165% | 1708.977600 | 1709.259500 | +0.281900 |
| 29/07/2024 | +0.0193% | 1708.647700 | 1708.977600 | +0.329900 |
| 26/07/2024 | +0.0116% | 1708.449000 | 1708.647700 | +0.198700 |
| 25/07/2024 | +0.0437% | 1707.702500 | 1708.449000 | +0.746500 |
| 24/07/2024 | +0.0752% | 1706.418400 | 1707.702500 | +1.284100 |
| 23/07/2024 | +0.0200% | 1706.077200 | 1706.418400 | +0.341200 |
| 22/07/2024 | +0.0699% | 1704.885300 | 1706.077200 | +1.191900 |
| 19/07/2024 | +0.0347% | 1704.293600 | 1704.885300 | +0.591700 |
| 18/07/2024 | +0.0976% | 1702.630500 | 1704.293600 | +1.663100 |
| 17/07/2024 | +0.0521% | 1701.744400 | 1702.630500 | +0.886100 |
| 15/07/2024 | +0.0123% | 1701.535600 | 1701.744400 | +0.208800 |
| 12/07/2024 | -0.0026% | 1701.579200 | 1701.535600 | -0.043600 |
| 11/07/2024 | +0.0577% | 1700.597300 | 1701.579200 | +0.981900 |
| 10/07/2024 | -0.0518% | 1701.479200 | 1700.597300 | -0.881900 |
| 09/07/2024 | +0.0400% | 1700.798700 | 1701.479200 | +0.680500 |
| 08/07/2024 | +0.1739% | 1697.843300 | 1700.798700 | +2.955400 |
| 05/07/2024 | -0.0573% | 1698.816600 | 1697.843300 | -0.973300 |
| 04/07/2024 | -0.0485% | 1699.641000 | 1698.816600 | -0.824400 |
| 03/07/2024 | +0.0458% | 1698.862300 | 1699.641000 | +0.778700 |
| 02/07/2024 | +0.0280% | 1698.387300 | 1698.862300 | +0.475000 |
| 01/07/2024 | +0.0620% | 1697.333800 | 1698.387300 | +1.053500 |
| 28/06/2024 | +0.0050% | 1697.249300 | 1697.333800 | +0.084500 |
| 27/06/2024 | -0.0133% | 1697.474400 | 1697.249300 | -0.225100 |
| 26/06/2024 | -0.0400% | 1698.153500 | 1697.474400 | -0.679100 |
| 25/06/2024 | +0.0593% | 1697.147300 | 1698.153500 | +1.006200 |
| 24/06/2024 | +0.0526% | 1696.254200 | 1697.147300 | +0.893100 |
| 21/06/2024 | +0.0613% | 1695.214700 | 1696.254200 | +1.039500 |
| 19/06/2024 | +0.0552% | 1694.279200 | 1695.214700 | +0.935500 |
| 18/06/2024 | +0.0661% | 1693.159300 | 1694.279200 | +1.119900 |
| 17/06/2024 | +0.0557% | 1692.216800 | 1693.159300 | +0.942500 |
| 14/06/2024 | +0.0003% | 1692.212100 | 1692.216800 | +0.004700 |
| 13/06/2024 | +0.0230% | 1691.823700 | 1692.212100 | +0.388400 |
| 12/06/2024 | +0.0380% | 1691.180900 | 1691.823700 | +0.642800 |
| 11/06/2024 | +0.0349% | 1690.590500 | 1691.180900 | +0.590400 |
| 10/06/2024 | +0.1222% | 1688.525200 | 1690.590500 | +2.065300 |
| 07/06/2024 | +0.0635% | 1687.453600 | 1688.525200 | +1.071600 |
| 06/06/2024 | -0.0049% | 1687.535900 | 1687.453600 | -0.082300 |
| 05/06/2024 | +0.0353% | 1686.940100 | 1687.535900 | +0.595800 |
| 04/06/2024 | +0.0222% | 1686.566400 | 1686.940100 | +0.373700 |
| 03/06/2024 | +0.0215% | 1686.204100 | 1686.566400 | +0.362300 |
| 31/05/2024 | +0.1030% | 1684.468000 | 1686.204100 | +1.736100 |
| 30/05/2024 | -0.0591% | 1685.464100 | 1684.468000 | -0.996100 |
| 29/05/2024 | -0.0607% | 1686.487600 | 1685.464100 | -1.023500 |
| 28/05/2024 | +0.0086% | 1686.343300 | 1686.487600 | +0.144300 |
| 27/05/2024 | +0.1307% | 1684.140200 | 1686.343300 | +2.203100 |
| 24/05/2024 | +0.0835% | 1682.734600 | 1684.140200 | +1.405600 |
| 23/05/2024 | +0.0327% | 1682.185200 | 1682.734600 | +0.549400 |
| 22/05/2024 | +0.0398% | 1681.516300 | 1682.185200 | +0.668900 |
| 20/05/2024 | +0.0657% | 1680.412000 | 1681.516300 | +1.104300 |
| 17/05/2024 | +0.0224% | 1680.035100 | 1680.412000 | +0.376900 |
| 16/05/2024 | +0.0009% | 1680.020700 | 1680.035100 | +0.014400 |
| 15/05/2024 | +0.0003% | 1680.015800 | 1680.020700 | +0.004900 |
| 14/05/2024 | -0.0349% | 1680.602900 | 1680.015800 | -0.587100 |
| 13/05/2024 | -0.0010% | 1680.619400 | 1680.602900 | -0.016500 |
| 10/05/2024 | +0.0339% | 1680.050400 | 1680.619400 | +0.569000 |
| 09/05/2024 | -0.0262% | 1680.490200 | 1680.050400 | -0.439800 |
| 08/05/2024 | +0.0716% | 1679.287200 | 1680.490200 | +1.203000 |
| 07/05/2024 | +0.0412% | 1678.596100 | 1679.287200 | +0.691100 |
| 06/05/2024 | +0.0242% | 1678.190600 | 1678.596100 | +0.405500 |
| 03/05/2024 | +0.0729% | 1676.967200 | 1678.190600 | +1.223400 |
| 02/05/2024 | +0.0502% | 1676.125300 | 1676.967200 | +0.841900 |
| 30/04/2024 | +0.0463% | 1675.349600 | 1676.125300 | +0.775700 |
| 29/04/2024 | +0.0910% | 1673.826100 | 1675.349600 | +1.523500 |
| 26/04/2024 | +0.0325% | 1673.282100 | 1673.826100 | +0.544000 |
| 25/04/2024 | -0.0164% | 1673.557000 | 1673.282100 | -0.274900 |
| 24/04/2024 | +0.0253% | 1673.133700 | 1673.557000 | +0.423300 |
| 23/04/2024 | +0.0257% | 1672.703600 | 1673.133700 | +0.430100 |
Mostrando 301 -
400
de 1478 registros