Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0292%
Máximo
0.2114%
Mínimo
-0.2441%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 -0.0087% 1622.346200 1622.204500 -0.141700
11/01/2024 +0.0095% 1622.192000 1622.346200 +0.154200
10/01/2024 +0.0457% 1621.450300 1622.192000 +0.741700
09/01/2024 +0.0400% 1620.801700 1621.450300 +0.648600
08/01/2024 -0.2441% 1624.762300 1620.801700 -3.960600
05/01/2024 -0.0134% 1624.980700 1624.762300 -0.218400
04/01/2024 +0.0145% 1624.745500 1624.980700 +0.235200
03/01/2024 +0.0156% 1624.492600 1624.745500 +0.252900
02/01/2024 +0.0851% 1623.110700 1624.492600 +1.381900
29/12/2023 +0.0336% 1622.566200 1623.110700 +0.544500
28/12/2023 -0.0061% 1622.665100 1622.566200 -0.098900
27/12/2023 -0.0117% 1622.855700 1622.665100 -0.190600
26/12/2023 +0.1314% 1620.724700 1622.855700 +2.131000
22/12/2023 +0.0162% 1620.461800 1620.724700 +0.262900
21/12/2023 +0.0564% 1619.548500 1620.461800 +0.913300
20/12/2023 +0.2114% 1616.128300 1619.548500 +3.420200
19/12/2023 -0.0018% 1616.156800 1616.128300 -0.028500
18/12/2023 +0.0765% 1614.920200 1616.156800 +1.236600
15/12/2023 +0.0438% 1614.212300 1614.920200 +0.707900
14/12/2023 +0.1418% 1611.925200 1614.212300 +2.287100
13/12/2023 +0.0454% 1611.193100 1611.925200 +0.732100
12/12/2023 +0.0631% 1610.176500 1611.193100 +1.016600
11/12/2023 +0.1511% 1607.744600 1610.176500 +2.431900
07/12/2023 +0.2022% 1604.496600 1607.744600 +3.248000
06/12/2023 +0.0014% 1604.473700 1604.496600 +0.022900
05/12/2023 +0.0734% 1603.296500 1604.473700 +1.177200
04/12/2023 +0.0999% 1601.695800 1603.296500 +1.600700
01/12/2023 +0.0265% 1601.271800 1601.695800 +0.424000
30/11/2023 -0.0331% 1601.802200 1601.271800 -0.530400
29/11/2023 +0.0189% 1601.499300 1601.802200 +0.302900
28/11/2023 +0.0147% 1601.264400 1601.499300 +0.234900
27/11/2023 +0.0463% 1600.522500 1601.264400 +0.741900
24/11/2023 -0.0135% 1600.738500 1600.522500 -0.216000
23/11/2023 -0.0525% 1601.579000 1600.738500 -0.840500
22/11/2023 +0.0558% 1600.686300 1601.579000 +0.892700
21/11/2023 +0.0857% 1599.314800 1600.686300 +1.371500
20/11/2023 -0.0387% 1599.933300 1599.314800 -0.618500
17/11/2023 +0.0188% 1599.633300 1599.933300 +0.300000
16/11/2023 +0.0527% 1598.789900 1599.633300 +0.843400
15/11/2023 +0.0343% 1598.241800 1598.789900 +0.548100
14/11/2023 +0.0331% 1597.712900 1598.241800 +0.528900
13/11/2023 +0.0424% 1597.036400 1597.712900 +0.676500
10/11/2023 +0.0265% 1596.613800 1597.036400 +0.422600
09/11/2023 +0.0422% 1595.939600 1596.613800 +0.674200
08/11/2023 -0.0654% 1596.983700 1595.939600 -1.044100
07/11/2023 +0.0163% 1596.724100 1596.983700 +0.259600
06/11/2023 +0.0252% 1596.321000 1596.724100 +0.403100
03/11/2023 +0.0730% 1595.156900 1596.321000 +1.164100
02/11/2023 +0.1172% 1593.288200 1595.156900 +1.868700
31/10/2023 +0.0609% 1592.318400 1593.288200 +0.969800
30/10/2023 +0.0575% 1591.403300 1592.318400 +0.915100
26/10/2023 -0.0362% 1591.979400 1591.403300 -0.576100
25/10/2023 +0.0200% 1591.661500 1591.979400 +0.317900
24/10/2023 -0.0259% 1592.073500 1591.661500 -0.412000
23/10/2023 -0.0182% 1592.363700 1592.073500 -0.290200
20/10/2023 -0.0176% 1592.643200 1592.363700 -0.279500
19/10/2023 -0.0482% 1593.411200 1592.643200 -0.768000
18/10/2023 +0.0168% 1593.143200 1593.411200 +0.268000
17/10/2023 -0.0296% 1593.614600 1593.143200 -0.471400
16/10/2023 +0.0491% 1592.832100 1593.614600 +0.782500
13/10/2023 +0.0545% 1591.964200 1592.832100 +0.867900
12/10/2023 -0.0457% 1592.692400 1591.964200 -0.728200
11/10/2023 +0.0640% 1591.673100 1592.692400 +1.019300
10/10/2023 +0.2022% 1588.457500 1591.673100 +3.215600
06/10/2023 +0.1926% 1585.400500 1588.457500 +3.057000
05/10/2023 +0.0294% 1584.933700 1585.400500 +0.466800
04/10/2023 -0.0235% 1585.305900 1584.933700 -0.372200
03/10/2023 +0.1028% 1583.677500 1585.305900 +1.628400
02/10/2023 -0.0724% 1584.824600 1583.677500 -1.147100
29/09/2023 -0.0728% 1585.978900 1584.824600 -1.154300
28/09/2023 -0.0233% 1586.348400 1585.978900 -0.369500
27/09/2023 +0.0042% 1586.281300 1586.348400 +0.067100
26/09/2023 -0.0228% 1586.642800 1586.281300 -0.361500
25/09/2023 +0.0373% 1586.051400 1586.642800 +0.591400
22/09/2023 -0.0016% 1586.076400 1586.051400 -0.025000
21/09/2023 +0.0188% 1585.778000 1586.076400 +0.298400
20/09/2023 +0.0598% 1584.829800 1585.778000 +0.948200
15/09/2023 -0.0102% 1584.991600 1584.829800 -0.161800
14/09/2023 -0.0024% 1585.029000 1584.991600 -0.037400
13/09/2023 +0.0049% 1584.951000 1585.029000 +0.078000
12/09/2023 -0.0215% 1585.292400 1584.951000 -0.341400
11/09/2023 +0.0364% 1584.714800 1585.292400 +0.577600
08/09/2023 -0.1722% 1587.445800 1584.714800 -2.731000
07/09/2023 +0.0676% 1586.373500 1587.445800 +1.072300
06/09/2023 +0.0705% 1585.255200 1586.373500 +1.118300
05/09/2023 +0.0739% 1584.084100 1585.255200 +1.171100
04/09/2023 +0.0567% 1583.186500 1584.084100 +0.897600
01/09/2023 +0.0383% 1582.580600 1583.186500 +0.605900
31/08/2023 +0.0146% 1582.349200 1582.580600 +0.231400
30/08/2023 +0.0423% 1581.679900 1582.349200 +0.669300
29/08/2023 +0.0346% 1581.132000 1581.679900 +0.547900
28/08/2023 +0.0873% 1579.751600 1581.132000 +1.380400
25/08/2023 +0.0281% 1579.307900 1579.751600 +0.443700
24/08/2023 +0.0329% 1578.788700 1579.307900 +0.519200
23/08/2023 +0.0769% 1577.575800 1578.788700 +1.212900
22/08/2023 -0.0207% 1577.902800 1577.575800 -0.327000
21/08/2023 +0.0672% 1576.843100 1577.902800 +1.059700
18/08/2023 +0.0931% 1575.376300 1576.843100 +1.466800
17/08/2023 -0.0612% 1576.340000 1575.376300 -0.963700
16/08/2023 +0.0538% 1575.492400 1576.340000 +0.847600
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial