Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1966%
Mínimo
-0.1470%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0137% 1537.273500 1537.062600 -0.210900
18/05/2023 +0.0168% 1537.014900 1537.273500 +0.258600
17/05/2023 -0.0058% 1537.103500 1537.014900 -0.088600
16/05/2023 +0.0149% 1536.874300 1537.103500 +0.229200
15/05/2023 +0.0138% 1536.661700 1536.874300 +0.212600
12/05/2023 +0.0032% 1536.612100 1536.661700 +0.049600
11/05/2023 -0.0203% 1536.923300 1536.612100 -0.311200
10/05/2023 +0.0342% 1536.397300 1536.923300 +0.526000
09/05/2023 +0.0006% 1536.387800 1536.397300 +0.009500
08/05/2023 +0.0559% 1535.529300 1536.387800 +0.858500
05/05/2023 -0.0402% 1536.146400 1535.529300 -0.617100
04/05/2023 -0.0149% 1536.375300 1536.146400 -0.228900
03/05/2023 +0.0579% 1535.485500 1536.375300 +0.889800
02/05/2023 +0.0792% 1534.270100 1535.485500 +1.215400
28/04/2023 +0.0113% 1534.097400 1534.270100 +0.172700
27/04/2023 +0.0464% 1533.385000 1534.097400 +0.712400
26/04/2023 -0.0320% 1533.875400 1533.385000 -0.490400
25/04/2023 -0.0045% 1533.944000 1533.875400 -0.068600
24/04/2023 +0.0484% 1533.201900 1533.944000 +0.742100
21/04/2023 +0.0089% 1533.066200 1533.201900 +0.135700
20/04/2023 -0.0105% 1533.227400 1533.066200 -0.161200
19/04/2023 -0.0283% 1533.660800 1533.227400 -0.433400
18/04/2023 +0.0108% 1533.494600 1533.660800 +0.166200
17/04/2023 +0.0530% 1532.682400 1533.494600 +0.812200
14/04/2023 +0.0144% 1532.461900 1532.682400 +0.220500
13/04/2023 -0.0143% 1532.681300 1532.461900 -0.219400
12/04/2023 -0.0222% 1533.022300 1532.681300 -0.341000
11/04/2023 -0.0081% 1533.147000 1533.022300 -0.124700
10/04/2023 +0.0374% 1532.574200 1533.147000 +0.572800
06/04/2023 +0.1091% 1530.902700 1532.574200 +1.671500
05/04/2023 -0.0411% 1531.531500 1530.902700 -0.628800
04/04/2023 +0.0254% 1531.143000 1531.531500 +0.388500
03/04/2023 +0.1142% 1529.395800 1531.143000 +1.747200
31/03/2023 +0.0017% 1529.370400 1529.395800 +0.025400
30/03/2023 +0.0697% 1528.305200 1529.370400 +1.065200
29/03/2023 -0.0358% 1528.852500 1528.305200 -0.547300
28/03/2023 +0.1354% 1526.784400 1528.852500 +2.068100
27/03/2023 +0.0247% 1526.407300 1526.784400 +0.377100
24/03/2023 +0.0289% 1525.966500 1526.407300 +0.440800
23/03/2023 +0.0754% 1524.817000 1525.966500 +1.149500
22/03/2023 +0.0178% 1524.546000 1524.817000 +0.271000
21/03/2023 -0.0086% 1524.677200 1524.546000 -0.131200
20/03/2023 +0.0707% 1523.599800 1524.677200 +1.077400
17/03/2023 +0.0162% 1523.353700 1523.599800 +0.246100
16/03/2023 -0.0168% 1523.610300 1523.353700 -0.256600
15/03/2023 -0.0038% 1523.668500 1523.610300 -0.058200
14/03/2023 +0.0183% 1523.389300 1523.668500 +0.279200
13/03/2023 +0.0814% 1522.149500 1523.389300 +1.239800
10/03/2023 +0.0230% 1521.799700 1522.149500 +0.349800
09/03/2023 -0.0661% 1522.806700 1521.799700 -1.007000
08/03/2023 -0.1470% 1525.047300 1522.806700 -2.240600
07/03/2023 +0.0662% 1524.038600 1525.047300 +1.008700
06/03/2023 +0.0696% 1522.978000 1524.038600 +1.060600
03/03/2023 +0.0502% 1522.213400 1522.978000 +0.764600
02/03/2023 +0.0379% 1521.636200 1522.213400 +0.577200
01/03/2023 +0.0156% 1521.399300 1521.636200 +0.236900
28/02/2023 +0.0325% 1520.905100 1521.399300 +0.494200
27/02/2023 +0.1339% 1518.870400 1520.905100 +2.034700
24/02/2023 +0.0893% 1517.514600 1518.870400 +1.355800
23/02/2023 +0.0488% 1516.774100 1517.514600 +0.740500
22/02/2023 +0.0473% 1516.056500 1516.774100 +0.717600
21/02/2023 +0.0350% 1515.526600 1516.056500 +0.529900
20/02/2023 +0.0713% 1514.446800 1515.526600 +1.079800
17/02/2023 +0.0498% 1513.692900 1514.446800 +0.753900
16/02/2023 +0.0148% 1513.468600 1513.692900 +0.224300
15/02/2023 +0.0251% 1513.089000 1513.468600 +0.379600
14/02/2023 +0.0424% 1512.447200 1513.089000 +0.641800
13/02/2023 +0.0690% 1511.403400 1512.447200 +1.043800
10/02/2023 +0.0341% 1510.888700 1511.403400 +0.514700
09/02/2023 +0.0011% 1510.871900 1510.888700 +0.016800
08/02/2023 +0.1600% 1508.456400 1510.871900 +2.415500
07/02/2023 +0.0270% 1508.049600 1508.456400 +0.406800
06/02/2023 +0.0876% 1506.728700 1508.049600 +1.320900
03/02/2023 -0.0012% 1506.747000 1506.728700 -0.018300
02/02/2023 +0.0417% 1506.119500 1506.747000 +0.627500
01/02/2023 +0.0180% 1505.847800 1506.119500 +0.271700
31/01/2023 +0.0149% 1505.623900 1505.847800 +0.223900
30/01/2023 +0.0536% 1504.817500 1505.623900 +0.806400
27/01/2023 +0.0552% 1503.986600 1504.817500 +0.830900
26/01/2023 -0.0115% 1504.159300 1503.986600 -0.172700
25/01/2023 +0.0261% 1503.766500 1504.159300 +0.392800
24/01/2023 -0.0387% 1504.348900 1503.766500 -0.582400
23/01/2023 +0.0728% 1503.253400 1504.348900 +1.095500
20/01/2023 +0.0311% 1502.785300 1503.253400 +0.468100
19/01/2023 +0.0293% 1502.345500 1502.785300 +0.439800
18/01/2023 +0.0166% 1502.096400 1502.345500 +0.249100
17/01/2023 +0.0352% 1501.567600 1502.096400 +0.528800
16/01/2023 +0.1422% 1499.434300 1501.567600 +2.133300
13/01/2023 -0.0143% 1499.649100 1499.434300 -0.214800
12/01/2023 +0.0741% 1498.537800 1499.649100 +1.111300
11/01/2023 +0.0838% 1497.282200 1498.537800 +1.255600
10/01/2023 -0.0345% 1497.798300 1497.282200 -0.516100
09/01/2023 +0.1966% 1494.857000 1497.798300 +2.941300
06/01/2023 +0.0465% 1494.161900 1494.857000 +0.695100
05/01/2023 +0.1332% 1492.173500 1494.161900 +1.988400
04/01/2023 +0.1153% 1490.453300 1492.173500 +1.720200
03/01/2023 +0.1347% 1488.446500 1490.453300 +2.006800
30/12/2022 +0.0363% 1487.907000 1488.446500 +0.539500
29/12/2022 +0.0200% 1487.609000 1487.907000 +0.298000
28/12/2022 -0.0024% 1487.645200 1487.609000 -0.036200
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial