Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0053%
Máximo
0.3434%
Mínimo
-0.1674%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0632% 1304.836300 1305.661200 +0.824900
14/10/2021 -0.0946% 1306.071800 1304.836300 -1.235500
13/10/2021 -0.0479% 1306.697900 1306.071800 -0.626100
12/10/2021 -0.0261% 1307.039600 1306.697900 -0.341700
08/10/2021 +0.2734% 1303.471600 1307.039600 +3.568000
07/10/2021 +0.0104% 1303.336400 1303.471600 +0.135200
06/10/2021 -0.0306% 1303.735400 1303.336400 -0.399000
05/10/2021 -0.0081% 1303.841000 1303.735400 -0.105600
04/10/2021 -0.0245% 1304.160200 1303.841000 -0.319200
01/10/2021 -0.0590% 1304.930200 1304.160200 -0.770000
30/09/2021 -0.0034% 1304.974900 1304.930200 -0.044700
29/09/2021 -0.0878% 1306.121700 1304.974900 -1.146800
28/09/2021 -0.0333% 1306.556900 1306.121700 -0.435200
27/09/2021 -0.0143% 1306.743600 1306.556900 -0.186700
24/09/2021 -0.0148% 1306.936800 1306.743600 -0.193200
23/09/2021 -0.0420% 1307.485300 1306.936800 -0.548500
22/09/2021 +0.0447% 1306.901100 1307.485300 +0.584200
21/09/2021 -0.0500% 1307.555200 1306.901100 -0.654100
20/09/2021 +0.0140% 1307.371600 1307.555200 +0.183600
16/09/2021 -0.0280% 1307.738000 1307.371600 -0.366400
15/09/2021 +0.0333% 1307.302000 1307.738000 +0.436000
14/09/2021 -0.0132% 1307.474600 1307.302000 -0.172600
13/09/2021 +0.0334% 1307.038300 1307.474600 +0.436300
10/09/2021 -0.0424% 1307.592600 1307.038300 -0.554300
09/09/2021 +0.0259% 1307.253400 1307.592600 +0.339200
08/09/2021 -0.0241% 1307.567900 1307.253400 -0.314500
07/09/2021 -0.1061% 1308.955800 1307.567900 -1.387900
06/09/2021 +0.2127% 1306.174400 1308.955800 +2.781400
03/09/2021 +0.0553% 1305.452100 1306.174400 +0.722300
02/09/2021 -0.1674% 1307.638700 1305.452100 -2.186600
01/09/2021 -0.1530% 1309.640400 1307.638700 -2.001700
31/08/2021 -0.0084% 1309.750300 1309.640400 -0.109900
30/08/2021 +0.0425% 1309.194000 1309.750300 +0.556300
27/08/2021 +0.0251% 1308.864800 1309.194000 +0.329200
26/08/2021 +0.0273% 1308.508100 1308.864800 +0.356700
25/08/2021 +0.0165% 1308.292100 1308.508100 +0.216000
24/08/2021 +0.0267% 1307.943300 1308.292100 +0.348800
23/08/2021 +0.0092% 1307.822400 1307.943300 +0.120900
20/08/2021 +0.0312% 1307.414300 1307.822400 +0.408100
19/08/2021 +0.0266% 1307.067200 1307.414300 +0.347100
18/08/2021 -0.0304% 1307.464600 1307.067200 -0.397400
17/08/2021 -0.0008% 1307.475000 1307.464600 -0.010400
16/08/2021 +0.1345% 1305.717800 1307.475000 +1.757200
13/08/2021 +0.1100% 1304.282800 1305.717800 +1.435000
12/08/2021 +0.1323% 1302.558000 1304.282800 +1.724800
11/08/2021 +0.1146% 1301.065900 1302.558000 +1.492100
10/08/2021 -0.0201% 1301.327900 1301.065900 -0.262000
09/08/2021 -0.0064% 1301.411100 1301.327900 -0.083200
06/08/2021 +0.3434% 1296.949800 1301.411100 +4.461300
05/08/2021 +0.0215% 1296.670700 1296.949800 +0.279100
04/08/2021 +0.0069% 1296.580800 1296.670700 +0.089900
03/08/2021 +0.0410% 1296.049200 1296.580800 +0.531600
02/08/2021 +0.0404% 1295.525300 1296.049200 +0.523900
30/07/2021 +0.0435% 1294.961800 1295.525300 +0.563500
29/07/2021 -0.0386% 1295.461800 1294.961800 -0.500000
28/07/2021 -0.0918% 1296.652100 1295.461800 -1.190300
27/07/2021 -0.1058% 1298.024100 1296.652100 -1.372000
26/07/2021 +0.1029% 1296.689500 1298.024100 +1.334600
23/07/2021 +0.0399% 1296.171900 1296.689500 +0.517600
22/07/2021 +0.0346% 1295.723700 1296.171900 +0.448200
21/07/2021 +0.0054% 1295.654000 1295.723700 +0.069700
20/07/2021 +0.0417% 1295.113300 1295.654000 +0.540700
19/07/2021 +0.0742% 1294.152300 1295.113300 +0.961000
15/07/2021 +0.0072% 1294.058700 1294.152300 +0.093600
14/07/2021 +0.0037% 1294.010300 1294.058700 +0.048400
13/07/2021 +0.0006% 1294.002500 1294.010300 +0.007800
12/07/2021 -0.0113% 1294.148300 1294.002500 -0.145800
09/07/2021 -0.1104% 1295.577700 1294.148300 -1.429400
08/07/2021 -0.0484% 1296.204900 1295.577700 -0.627200
07/07/2021 -0.0293% 1296.584600 1296.204900 -0.379700
06/07/2021 -0.0525% 1297.265600 1296.584600 -0.681000
05/07/2021 -0.0858% 1298.379500 1297.265600 -1.113900
02/07/2021 -0.1331% 1300.108600 1298.379500 -1.729100
01/07/2021 +0.0363% 1299.636900 1300.108600 +0.471700
30/06/2021 -0.0270% 1299.987800 1299.636900 -0.350900
29/06/2021 -0.1179% 1301.521100 1299.987800 -1.533300
25/06/2021 +0.0199% 1301.261700 1301.521100 +0.259400
24/06/2021 +0.0067% 1301.174500 1301.261700 +0.087200
23/06/2021 +0.0146% 1300.984900 1301.174500 +0.189600
22/06/2021 -0.0179% 1301.217200 1300.984900 -0.232300
18/06/2021 -0.0225% 1301.510600 1301.217200 -0.293400
17/06/2021 -0.0161% 1301.720500 1301.510600 -0.209900
16/06/2021 +0.0292% 1301.341100 1301.720500 +0.379400
15/06/2021 -0.0877% 1302.482700 1301.341100 -1.141600
14/06/2021 +0.0829% 1301.403000 1302.482700 +1.079700
11/06/2021 +0.0935% 1300.187100 1301.403000 +1.215900
10/06/2021 +0.0796% 1299.152900 1300.187100 +1.034200
09/06/2021 +0.0184% 1298.913400 1299.152900 +0.239500
08/06/2021 +0.0373% 1298.429400 1298.913400 +0.484000
07/06/2021 -0.0079% 1298.531800 1298.429400 -0.102400
04/06/2021 -0.1293% 1300.212000 1298.531800 -1.680200
03/06/2021 -0.0589% 1300.978400 1300.212000 -0.766400
02/06/2021 +0.0107% 1300.839400 1300.978400 +0.139000
01/06/2021 +0.0569% 1300.100000 1300.839400 +0.739400
31/05/2021 +0.0439% 1299.529800 1300.100000 +0.570200
28/05/2021 +0.0694% 1298.627900 1299.529800 +0.901900
27/05/2021 +0.1391% 1296.822700 1298.627900 +1.805200
26/05/2021 -0.0315% 1297.231800 1296.822700 -0.409100
25/05/2021 -0.0776% 1298.238400 1297.231800 -1.006600
24/05/2021 -0.0390% 1298.744800 1298.238400 -0.506400
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial