Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0194%
Máximo
0.1380%
Mínimo
-0.0604%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.0857% | 1812.944600 | 1814.498500 | +1.553900 |
| 21/08/2025 | +0.0034% | 1812.883600 | 1812.944600 | +0.061000 |
| 20/08/2025 | -0.0097% | 1813.058600 | 1812.883600 | -0.175000 |
| 19/08/2025 | -0.0056% | 1813.159900 | 1813.058600 | -0.101300 |
| 18/08/2025 | +0.0408% | 1812.420600 | 1813.159900 | +0.739300 |
| 13/08/2025 | +0.0340% | 1811.804200 | 1812.420600 | +0.616400 |
| 12/08/2025 | +0.0314% | 1811.234500 | 1811.804200 | +0.569700 |
| 11/08/2025 | +0.0972% | 1809.475300 | 1811.234500 | +1.759200 |
| 08/08/2025 | +0.1380% | 1806.979900 | 1809.475300 | +2.495400 |
| 07/08/2025 | +0.0218% | 1806.586500 | 1806.979900 | +0.393400 |
| 06/08/2025 | -0.0115% | 1806.793400 | 1806.586500 | -0.206900 |
| 05/08/2025 | -0.0251% | 1807.246900 | 1806.793400 | -0.453500 |
| 04/08/2025 | +0.0143% | 1806.988700 | 1807.246900 | +0.258200 |
| 01/08/2025 | +0.0159% | 1806.701100 | 1806.988700 | +0.287600 |
| 31/07/2025 | +0.0576% | 1805.661100 | 1806.701100 | +1.040000 |
| 30/07/2025 | +0.0507% | 1804.745000 | 1805.661100 | +0.916100 |
| 29/07/2025 | +0.0403% | 1804.018600 | 1804.745000 | +0.726400 |
| 28/07/2025 | +0.0280% | 1803.514300 | 1804.018600 | +0.504300 |
| 25/07/2025 | +0.0124% | 1803.291100 | 1803.514300 | +0.223200 |
| 24/07/2025 | +0.0250% | 1802.840000 | 1803.291100 | +0.451100 |
| 23/07/2025 | -0.0041% | 1802.913100 | 1802.840000 | -0.073100 |
| 22/07/2025 | +0.0482% | 1802.044100 | 1802.913100 | +0.869000 |
| 21/07/2025 | +0.0431% | 1801.268300 | 1802.044100 | +0.775800 |
| 18/07/2025 | +0.0100% | 1801.088600 | 1801.268300 | +0.179700 |
| 17/07/2025 | +0.0063% | 1800.974700 | 1801.088600 | +0.113900 |
| 15/07/2025 | -0.0019% | 1801.009300 | 1800.974700 | -0.034600 |
| 14/07/2025 | +0.0130% | 1800.775700 | 1801.009300 | +0.233600 |
| 11/07/2025 | +0.0168% | 1800.473700 | 1800.775700 | +0.302000 |
| 10/07/2025 | -0.0196% | 1800.827000 | 1800.473700 | -0.353300 |
| 09/07/2025 | -0.0052% | 1800.920200 | 1800.827000 | -0.093200 |
| 08/07/2025 | -0.0434% | 1801.701200 | 1800.920200 | -0.781000 |
| 07/07/2025 | -0.0350% | 1802.331900 | 1801.701200 | -0.630700 |
| 04/07/2025 | -0.0083% | 1802.481800 | 1802.331900 | -0.149900 |
| 03/07/2025 | -0.0063% | 1802.595500 | 1802.481800 | -0.113700 |
| 02/07/2025 | +0.0025% | 1802.550600 | 1802.595500 | +0.044900 |
| 01/07/2025 | -0.0084% | 1802.702300 | 1802.550600 | -0.151700 |
| 30/06/2025 | +0.0274% | 1802.208900 | 1802.702300 | +0.493400 |
| 27/06/2025 | -0.0251% | 1802.660900 | 1802.208900 | -0.452000 |
| 26/06/2025 | -0.0108% | 1802.855200 | 1802.660900 | -0.194300 |
| 25/06/2025 | +0.0251% | 1802.402800 | 1802.855200 | +0.452400 |
| 24/06/2025 | +0.0047% | 1802.317600 | 1802.402800 | +0.085200 |
| 23/06/2025 | +0.0307% | 1801.764400 | 1802.317600 | +0.553200 |
| 19/06/2025 | +0.0211% | 1801.384700 | 1801.764400 | +0.379700 |
| 18/06/2025 | +0.0053% | 1801.289700 | 1801.384700 | +0.095000 |
| 17/06/2025 | +0.0265% | 1800.812200 | 1801.289700 | +0.477500 |
| 16/06/2025 | +0.0053% | 1800.716500 | 1800.812200 | +0.095700 |
| 13/06/2025 | +0.0204% | 1800.348900 | 1800.716500 | +0.367600 |
| 12/06/2025 | +0.0210% | 1799.970200 | 1800.348900 | +0.378700 |
| 11/06/2025 | -0.0022% | 1800.010500 | 1799.970200 | -0.040300 |
| 10/06/2025 | -0.0274% | 1800.504100 | 1800.010500 | -0.493600 |
| 09/06/2025 | +0.1318% | 1798.133000 | 1800.504100 | +2.371100 |
| 06/06/2025 | -0.0184% | 1798.464600 | 1798.133000 | -0.331600 |
| 05/06/2025 | -0.0008% | 1798.478900 | 1798.464600 | -0.014300 |
| 04/06/2025 | +0.0073% | 1798.348200 | 1798.478900 | +0.130700 |
| 03/06/2025 | +0.0110% | 1798.150800 | 1798.348200 | +0.197400 |
| 02/06/2025 | +0.0346% | 1797.529000 | 1798.150800 | +0.621800 |
| 30/05/2025 | +0.0306% | 1796.979100 | 1797.529000 | +0.549900 |
| 29/05/2025 | +0.0093% | 1796.811500 | 1796.979100 | +0.167600 |
| 28/05/2025 | +0.0082% | 1796.663400 | 1796.811500 | +0.148100 |
| 27/05/2025 | -0.0108% | 1796.856700 | 1796.663400 | -0.193300 |
| 26/05/2025 | +0.0334% | 1796.257500 | 1796.856700 | +0.599200 |
| 23/05/2025 | +0.0564% | 1795.245500 | 1796.257500 | +1.012000 |
| 22/05/2025 | +0.0139% | 1794.995300 | 1795.245500 | +0.250200 |
| 20/05/2025 | -0.0140% | 1795.246700 | 1794.995300 | -0.251400 |
| 19/05/2025 | +0.0352% | 1794.615300 | 1795.246700 | +0.631400 |
| 16/05/2025 | +0.0320% | 1794.041200 | 1794.615300 | +0.574100 |
| 15/05/2025 | +0.0055% | 1793.943200 | 1794.041200 | +0.098000 |
| 14/05/2025 | +0.0019% | 1793.909100 | 1793.943200 | +0.034100 |
| 13/05/2025 | -0.0132% | 1794.146600 | 1793.909100 | -0.237500 |
| 12/05/2025 | +0.0108% | 1793.952700 | 1794.146600 | +0.193900 |
| 09/05/2025 | -0.0231% | 1794.366800 | 1793.952700 | -0.414100 |
| 08/05/2025 | -0.0604% | 1795.451400 | 1794.366800 | -1.084600 |
| 07/05/2025 | +0.0025% | 1795.405700 | 1795.451400 | +0.045700 |
| 06/05/2025 | +0.0004% | 1795.397800 | 1795.405700 | +0.007900 |
| 05/05/2025 | +0.0281% | 1794.893300 | 1795.397800 | +0.504500 |
| 02/05/2025 | +0.0552% | 1793.902500 | 1794.893300 | +0.990800 |
| 30/04/2025 | +0.0119% | 1793.689600 | 1793.902500 | +0.212900 |
| 29/04/2025 | +0.0169% | 1793.385900 | 1793.689600 | +0.303700 |
| 28/04/2025 | +0.0515% | 1792.462000 | 1793.385900 | +0.923900 |
| 25/04/2025 | +0.0061% | 1792.353100 | 1792.462000 | +0.108900 |
| 24/04/2025 | +0.0145% | 1792.092900 | 1792.353100 | +0.260200 |
| 23/04/2025 | +0.0028% | 1792.042300 | 1792.092900 | +0.050600 |
| 22/04/2025 | +0.0085% | 1791.889600 | 1792.042300 | +0.152700 |
| 21/04/2025 | +0.0478% | 1791.033900 | 1791.889600 | +0.855700 |
| 17/04/2025 | +0.0615% | 1789.932000 | 1791.033900 | +1.101900 |
| 16/04/2025 | +0.0312% | 1789.374000 | 1789.932000 | +0.558000 |
| 15/04/2025 | +0.0046% | 1789.291200 | 1789.374000 | +0.082800 |
| 14/04/2025 | +0.0686% | 1788.063800 | 1789.291200 | +1.227400 |
| 11/04/2025 | -0.0000% | 1788.063900 | 1788.063800 | -0.000100 |
| 10/04/2025 | +0.0307% | 1787.514700 | 1788.063900 | +0.549200 |
| 09/04/2025 | +0.0009% | 1787.499200 | 1787.514700 | +0.015500 |
| 08/04/2025 | +0.0067% | 1787.379100 | 1787.499200 | +0.120100 |
| 07/04/2025 | +0.0395% | 1786.672400 | 1787.379100 | +0.706700 |
| 04/04/2025 | +0.0820% | 1785.208800 | 1786.672400 | +1.463600 |
| 03/04/2025 | +0.0157% | 1784.928500 | 1785.208800 | +0.280300 |
| 02/04/2025 | +0.0595% | 1783.866100 | 1784.928500 | +1.062400 |
| 01/04/2025 | +0.0448% | 1783.066600 | 1783.866100 | +0.799500 |
| 31/03/2025 | +0.0851% | 1781.550000 | 1783.066600 | +1.516600 |
| 28/03/2025 | +0.0471% | 1780.711600 | 1781.550000 | +0.838400 |
| 27/03/2025 | +0.0599% | 1779.645600 | 1780.711600 | +1.066000 |
Mostrando 101 -
200
de 1508 registros