Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0244%
Máximo
0.2580%
Mínimo
-0.1356%
Total Días
99
Días +
75
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0092% | 1753.675000 | 1753.836200 | +0.161200 |
| 30/12/2024 | +0.0684% | 1752.476500 | 1753.675000 | +1.198500 |
| 27/12/2024 | +0.0369% | 1751.830200 | 1752.476500 | +0.646300 |
| 26/12/2024 | +0.0143% | 1751.579400 | 1751.830200 | +0.250800 |
| 24/12/2024 | -0.0078% | 1751.716000 | 1751.579400 | -0.136600 |
| 23/12/2024 | +0.0221% | 1751.328800 | 1751.716000 | +0.387200 |
| 20/12/2024 | +0.0195% | 1750.986700 | 1751.328800 | +0.342100 |
| 19/12/2024 | +0.0122% | 1750.773100 | 1750.986700 | +0.213600 |
| 18/12/2024 | +0.0670% | 1749.599900 | 1750.773100 | +1.173200 |
| 17/12/2024 | +0.0128% | 1749.375500 | 1749.599900 | +0.224400 |
| 16/12/2024 | +0.0273% | 1748.898500 | 1749.375500 | +0.477000 |
| 13/12/2024 | +0.0066% | 1748.782600 | 1748.898500 | +0.115900 |
| 12/12/2024 | -0.0328% | 1749.355900 | 1748.782600 | -0.573300 |
| 11/12/2024 | -0.0223% | 1749.746600 | 1749.355900 | -0.390700 |
| 10/12/2024 | -0.0060% | 1749.852400 | 1749.746600 | -0.105800 |
| 09/12/2024 | +0.0524% | 1748.936100 | 1749.852400 | +0.916300 |
| 06/12/2024 | -0.0000% | 1748.936900 | 1748.936100 | -0.000800 |
| 05/12/2024 | +0.0392% | 1748.252300 | 1748.936900 | +0.684600 |
| 04/12/2024 | +0.0400% | 1747.552600 | 1748.252300 | +0.699700 |
| 03/12/2024 | +0.0241% | 1747.132300 | 1747.552600 | +0.420300 |
| 02/12/2024 | +0.0327% | 1746.560300 | 1747.132300 | +0.572000 |
| 29/11/2024 | +0.0342% | 1745.963800 | 1746.560300 | +0.596500 |
| 28/11/2024 | +0.0034% | 1745.904500 | 1745.963800 | +0.059300 |
| 27/11/2024 | -0.0026% | 1745.950300 | 1745.904500 | -0.045800 |
| 26/11/2024 | +0.0300% | 1745.426800 | 1745.950300 | +0.523500 |
| 25/11/2024 | +0.0705% | 1744.196200 | 1745.426800 | +1.230600 |
| 22/11/2024 | +0.0359% | 1743.569700 | 1744.196200 | +0.626500 |
| 21/11/2024 | +0.0440% | 1742.802400 | 1743.569700 | +0.767300 |
| 20/11/2024 | +0.0343% | 1742.204800 | 1742.802400 | +0.597600 |
| 19/11/2024 | -0.0157% | 1742.478000 | 1742.204800 | -0.273200 |
| 18/11/2024 | +0.0673% | 1741.306500 | 1742.478000 | +1.171500 |
| 15/11/2024 | N/A | 1741.306500 | 1741.306500 | 0.000000 |
| 14/11/2024 | +0.0333% | 1740.725900 | 1741.306500 | +0.580600 |
| 13/11/2024 | +0.0072% | 1740.600400 | 1740.725900 | +0.125500 |
| 12/11/2024 | +0.0244% | 1740.175400 | 1740.600400 | +0.425000 |
| 11/11/2024 | +0.0914% | 1738.584800 | 1740.175400 | +1.590600 |
| 08/11/2024 | +0.2580% | 1734.104600 | 1738.584800 | +4.480200 |
| 07/11/2024 | +0.0383% | 1733.440900 | 1734.104600 | +0.663700 |
| 06/11/2024 | +0.0224% | 1733.053400 | 1733.440900 | +0.387500 |
| 05/11/2024 | +0.0166% | 1732.766400 | 1733.053400 | +0.287000 |
| 04/11/2024 | +0.0365% | 1732.134200 | 1732.766400 | +0.632200 |
| 30/10/2024 | +0.0135% | 1731.900200 | 1732.134200 | +0.234000 |
| 29/10/2024 | -0.0103% | 1732.079300 | 1731.900200 | -0.179100 |
| 28/10/2024 | -0.0258% | 1732.525800 | 1732.079300 | -0.446500 |
| 25/10/2024 | +0.0285% | 1732.032500 | 1732.525800 | +0.493300 |
| 24/10/2024 | +0.0105% | 1731.850600 | 1732.032500 | +0.181900 |
| 23/10/2024 | -0.0645% | 1732.968500 | 1731.850600 | -1.117900 |
| 22/10/2024 | -0.0375% | 1733.617700 | 1732.968500 | -0.649200 |
| 21/10/2024 | -0.0140% | 1733.860400 | 1733.617700 | -0.242700 |
| 18/10/2024 | +0.0452% | 1733.077600 | 1733.860400 | +0.782800 |
| 17/10/2024 | +0.0334% | 1732.498100 | 1733.077600 | +0.579500 |
| 16/10/2024 | +0.0829% | 1731.062500 | 1732.498100 | +1.435600 |
| 15/10/2024 | -0.0240% | 1731.477600 | 1731.062500 | -0.415100 |
| 14/10/2024 | +0.0524% | 1730.571200 | 1731.477600 | +0.906400 |
| 11/10/2024 | -0.0124% | 1730.785700 | 1730.571200 | -0.214500 |
| 10/10/2024 | -0.0137% | 1731.022500 | 1730.785700 | -0.236800 |
| 09/10/2024 | -0.1356% | 1733.371600 | 1731.022500 | -2.349100 |
| 08/10/2024 | -0.0198% | 1733.715000 | 1733.371600 | -0.343400 |
| 07/10/2024 | +0.0461% | 1732.915800 | 1733.715000 | +0.799200 |
| 04/10/2024 | -0.0053% | 1733.007200 | 1732.915800 | -0.091400 |
| 03/10/2024 | -0.0388% | 1733.679900 | 1733.007200 | -0.672700 |
| 02/10/2024 | +0.0387% | 1733.009900 | 1733.679900 | +0.670000 |
| 01/10/2024 | -0.0073% | 1733.135600 | 1733.009900 | -0.125700 |
| 30/09/2024 | +0.0245% | 1732.711300 | 1733.135600 | +0.424300 |
| 27/09/2024 | +0.0257% | 1732.266400 | 1732.711300 | +0.444900 |
| 26/09/2024 | +0.0227% | 1731.873100 | 1732.266400 | +0.393300 |
| 25/09/2024 | +0.0185% | 1731.552900 | 1731.873100 | +0.320200 |
| 24/09/2024 | +0.0061% | 1731.447200 | 1731.552900 | +0.105700 |
| 23/09/2024 | +0.0803% | 1730.056800 | 1731.447200 | +1.390400 |
| 17/09/2024 | +0.0094% | 1729.893600 | 1730.056800 | +0.163200 |
| 16/09/2024 | +0.0120% | 1729.685700 | 1729.893600 | +0.207900 |
| 13/09/2024 | -0.0153% | 1729.949700 | 1729.685700 | -0.264000 |
| 12/09/2024 | -0.0080% | 1730.087400 | 1729.949700 | -0.137700 |
| 11/09/2024 | +0.0487% | 1729.245900 | 1730.087400 | +0.841500 |
| 10/09/2024 | +0.0583% | 1728.237600 | 1729.245900 | +1.008300 |
| 09/09/2024 | +0.1168% | 1726.221000 | 1728.237600 | +2.016600 |
| 06/09/2024 | +0.0507% | 1725.346600 | 1726.221000 | +0.874400 |
| 05/09/2024 | +0.0211% | 1724.982100 | 1725.346600 | +0.364500 |
| 04/09/2024 | +0.0882% | 1723.460900 | 1724.982100 | +1.521200 |
| 03/09/2024 | +0.0204% | 1723.109900 | 1723.460900 | +0.351000 |
| 02/09/2024 | +0.0392% | 1722.435000 | 1723.109900 | +0.674900 |
| 30/08/2024 | +0.0316% | 1721.891000 | 1722.435000 | +0.544000 |
| 29/08/2024 | -0.0061% | 1721.996300 | 1721.891000 | -0.105300 |
| 28/08/2024 | +0.0015% | 1721.969900 | 1721.996300 | +0.026400 |
| 27/08/2024 | +0.0329% | 1721.404100 | 1721.969900 | +0.565800 |
| 26/08/2024 | +0.0345% | 1720.809900 | 1721.404100 | +0.594200 |
| 23/08/2024 | +0.0129% | 1720.588400 | 1720.809900 | +0.221500 |
| 22/08/2024 | +0.0106% | 1720.405400 | 1720.588400 | +0.183000 |
| 21/08/2024 | -0.0047% | 1720.485600 | 1720.405400 | -0.080200 |
| 20/08/2024 | +0.0565% | 1719.513700 | 1720.485600 | +0.971900 |
| 19/08/2024 | +0.0969% | 1717.847500 | 1719.513700 | +1.666200 |
| 16/08/2024 | +0.0001% | 1717.846100 | 1717.847500 | +0.001400 |
| 14/08/2024 | +0.0810% | 1716.455400 | 1717.846100 | +1.390700 |
| 13/08/2024 | +0.0714% | 1715.230700 | 1716.455400 | +1.224700 |
| 12/08/2024 | +0.0699% | 1714.031900 | 1715.230700 | +1.198800 |
| 09/08/2024 | +0.0281% | 1713.550100 | 1714.031900 | +0.481800 |
| 08/08/2024 | +0.0202% | 1713.203700 | 1713.550100 | +0.346400 |
| 07/08/2024 | +0.0342% | 1712.617700 | 1713.203700 | +0.586000 |
| 06/08/2024 | +0.0264% | 1712.166200 | 1712.617700 | +0.451500 |
| 05/08/2024 | +0.0150% | 1711.909500 | 1712.166200 | +0.256700 |
Mostrando 201 -
300
de 1448 registros