Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0270%
Máximo
0.2580%
Mínimo
-0.0399%
Total Días
99
Días +
79
Días -
20
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0541% | 1778.683100 | 1779.645600 | +0.962500 |
| 25/03/2025 | +0.0244% | 1778.249800 | 1778.683100 | +0.433300 |
| 24/03/2025 | -0.0026% | 1778.296300 | 1778.249800 | -0.046500 |
| 21/03/2025 | +0.0180% | 1777.975600 | 1778.296300 | +0.320700 |
| 20/03/2025 | +0.0180% | 1777.656300 | 1777.975600 | +0.319300 |
| 19/03/2025 | +0.0033% | 1777.598000 | 1777.656300 | +0.058300 |
| 18/03/2025 | -0.0112% | 1777.797000 | 1777.598000 | -0.199000 |
| 17/03/2025 | +0.0095% | 1777.627900 | 1777.797000 | +0.169100 |
| 14/03/2025 | +0.0245% | 1777.192300 | 1777.627900 | +0.435600 |
| 13/03/2025 | -0.0129% | 1777.422000 | 1777.192300 | -0.229700 |
| 12/03/2025 | -0.0090% | 1777.582400 | 1777.422000 | -0.160400 |
| 11/03/2025 | +0.0119% | 1777.371100 | 1777.582400 | +0.211300 |
| 10/03/2025 | +0.0628% | 1776.254700 | 1777.371100 | +1.116400 |
| 07/03/2025 | +0.0278% | 1775.760300 | 1776.254700 | +0.494400 |
| 06/03/2025 | -0.0311% | 1776.313300 | 1775.760300 | -0.553000 |
| 05/03/2025 | -0.0089% | 1776.470700 | 1776.313300 | -0.157400 |
| 04/03/2025 | +0.0387% | 1775.783800 | 1776.470700 | +0.686900 |
| 03/03/2025 | +0.0536% | 1774.833000 | 1775.783800 | +0.950800 |
| 28/02/2025 | +0.0645% | 1773.687800 | 1774.833000 | +1.145200 |
| 27/02/2025 | +0.0429% | 1772.927700 | 1773.687800 | +0.760100 |
| 26/02/2025 | +0.0181% | 1772.607000 | 1772.927700 | +0.320700 |
| 25/02/2025 | +0.0063% | 1772.494500 | 1772.607000 | +0.112500 |
| 24/02/2025 | +0.0319% | 1771.930000 | 1772.494500 | +0.564500 |
| 21/02/2025 | -0.0091% | 1772.091300 | 1771.930000 | -0.161300 |
| 20/02/2025 | +0.0090% | 1771.931500 | 1772.091300 | +0.159800 |
| 19/02/2025 | +0.0057% | 1771.831200 | 1771.931500 | +0.100300 |
| 18/02/2025 | +0.0423% | 1771.082500 | 1771.831200 | +0.748700 |
| 17/02/2025 | +0.0868% | 1769.545200 | 1771.082500 | +1.537300 |
| 14/02/2025 | +0.0259% | 1769.087600 | 1769.545200 | +0.457600 |
| 13/02/2025 | -0.0117% | 1769.294400 | 1769.087600 | -0.206800 |
| 12/02/2025 | -0.0004% | 1769.301400 | 1769.294400 | -0.007000 |
| 11/02/2025 | +0.0339% | 1768.701900 | 1769.301400 | +0.599500 |
| 10/02/2025 | +0.0575% | 1767.686000 | 1768.701900 | +1.015900 |
| 07/02/2025 | +0.0408% | 1766.965200 | 1767.686000 | +0.720800 |
| 06/02/2025 | +0.0296% | 1766.443100 | 1766.965200 | +0.522100 |
| 05/02/2025 | +0.0394% | 1765.746900 | 1766.443100 | +0.696200 |
| 04/02/2025 | -0.0032% | 1765.803700 | 1765.746900 | -0.056800 |
| 03/02/2025 | +0.0407% | 1765.085400 | 1765.803700 | +0.718300 |
| 31/01/2025 | +0.0734% | 1763.790400 | 1765.085400 | +1.295000 |
| 30/01/2025 | +0.0339% | 1763.192000 | 1763.790400 | +0.598400 |
| 29/01/2025 | +0.0065% | 1763.077300 | 1763.192000 | +0.114700 |
| 28/01/2025 | -0.0205% | 1763.438400 | 1763.077300 | -0.361100 |
| 27/01/2025 | +0.0151% | 1763.171700 | 1763.438400 | +0.266700 |
| 24/01/2025 | +0.0000% | 1763.171300 | 1763.171700 | +0.000400 |
| 23/01/2025 | +0.0145% | 1762.916500 | 1763.171300 | +0.254800 |
| 22/01/2025 | +0.0200% | 1762.564700 | 1762.916500 | +0.351800 |
| 21/01/2025 | +0.0067% | 1762.447100 | 1762.564700 | +0.117600 |
| 20/01/2025 | +0.0199% | 1762.097000 | 1762.447100 | +0.350100 |
| 17/01/2025 | -0.0151% | 1762.362600 | 1762.097000 | -0.265600 |
| 16/01/2025 | +0.0476% | 1761.524600 | 1762.362600 | +0.838000 |
| 15/01/2025 | +0.0619% | 1760.435300 | 1761.524600 | +1.089300 |
| 14/01/2025 | +0.0640% | 1759.309500 | 1760.435300 | +1.125800 |
| 13/01/2025 | +0.0327% | 1758.733600 | 1759.309500 | +0.575900 |
| 10/01/2025 | +0.0175% | 1758.426100 | 1758.733600 | +0.307500 |
| 09/01/2025 | +0.0351% | 1757.808700 | 1758.426100 | +0.617400 |
| 08/01/2025 | -0.0399% | 1758.510300 | 1757.808700 | -0.701600 |
| 07/01/2025 | +0.0427% | 1757.759300 | 1758.510300 | +0.751000 |
| 06/01/2025 | +0.0828% | 1756.305300 | 1757.759300 | +1.454000 |
| 03/01/2025 | +0.0631% | 1755.198200 | 1756.305300 | +1.107100 |
| 02/01/2025 | +0.0776% | 1753.836200 | 1755.198200 | +1.362000 |
| 31/12/2024 | +0.0092% | 1753.675000 | 1753.836200 | +0.161200 |
| 30/12/2024 | +0.0684% | 1752.476500 | 1753.675000 | +1.198500 |
| 27/12/2024 | +0.0369% | 1751.830200 | 1752.476500 | +0.646300 |
| 26/12/2024 | +0.0143% | 1751.579400 | 1751.830200 | +0.250800 |
| 24/12/2024 | -0.0078% | 1751.716000 | 1751.579400 | -0.136600 |
| 23/12/2024 | +0.0221% | 1751.328800 | 1751.716000 | +0.387200 |
| 20/12/2024 | +0.0195% | 1750.986700 | 1751.328800 | +0.342100 |
| 19/12/2024 | +0.0122% | 1750.773100 | 1750.986700 | +0.213600 |
| 18/12/2024 | +0.0670% | 1749.599900 | 1750.773100 | +1.173200 |
| 17/12/2024 | +0.0128% | 1749.375500 | 1749.599900 | +0.224400 |
| 16/12/2024 | +0.0273% | 1748.898500 | 1749.375500 | +0.477000 |
| 13/12/2024 | +0.0066% | 1748.782600 | 1748.898500 | +0.115900 |
| 12/12/2024 | -0.0328% | 1749.355900 | 1748.782600 | -0.573300 |
| 11/12/2024 | -0.0223% | 1749.746600 | 1749.355900 | -0.390700 |
| 10/12/2024 | -0.0060% | 1749.852400 | 1749.746600 | -0.105800 |
| 09/12/2024 | +0.0524% | 1748.936100 | 1749.852400 | +0.916300 |
| 06/12/2024 | -0.0000% | 1748.936900 | 1748.936100 | -0.000800 |
| 05/12/2024 | +0.0392% | 1748.252300 | 1748.936900 | +0.684600 |
| 04/12/2024 | +0.0400% | 1747.552600 | 1748.252300 | +0.699700 |
| 03/12/2024 | +0.0241% | 1747.132300 | 1747.552600 | +0.420300 |
| 02/12/2024 | +0.0327% | 1746.560300 | 1747.132300 | +0.572000 |
| 29/11/2024 | +0.0342% | 1745.963800 | 1746.560300 | +0.596500 |
| 28/11/2024 | +0.0034% | 1745.904500 | 1745.963800 | +0.059300 |
| 27/11/2024 | -0.0026% | 1745.950300 | 1745.904500 | -0.045800 |
| 26/11/2024 | +0.0300% | 1745.426800 | 1745.950300 | +0.523500 |
| 25/11/2024 | +0.0705% | 1744.196200 | 1745.426800 | +1.230600 |
| 22/11/2024 | +0.0359% | 1743.569700 | 1744.196200 | +0.626500 |
| 21/11/2024 | +0.0440% | 1742.802400 | 1743.569700 | +0.767300 |
| 20/11/2024 | +0.0343% | 1742.204800 | 1742.802400 | +0.597600 |
| 19/11/2024 | -0.0157% | 1742.478000 | 1742.204800 | -0.273200 |
| 18/11/2024 | +0.0673% | 1741.306500 | 1742.478000 | +1.171500 |
| 15/11/2024 | N/A | 1741.306500 | 1741.306500 | 0.000000 |
| 14/11/2024 | +0.0333% | 1740.725900 | 1741.306500 | +0.580600 |
| 13/11/2024 | +0.0072% | 1740.600400 | 1740.725900 | +0.125500 |
| 12/11/2024 | +0.0244% | 1740.175400 | 1740.600400 | +0.425000 |
| 11/11/2024 | +0.0914% | 1738.584800 | 1740.175400 | +1.590600 |
| 08/11/2024 | +0.2580% | 1734.104600 | 1738.584800 | +4.480200 |
| 07/11/2024 | +0.0383% | 1733.440900 | 1734.104600 | +0.663700 |
| 06/11/2024 | +0.0224% | 1733.053400 | 1733.440900 | +0.387500 |
| 05/11/2024 | +0.0166% | 1732.766400 | 1733.053400 | +0.287000 |
Mostrando 201 -
300
de 1508 registros