Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0110%
Máximo
0.2076%
Mínimo
-0.1869%
Total Días
78
Días +
49
Días -
29
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0338% | 1276.630100 | 1276.198900 | -0.431200 |
| 21/04/2020 | -0.0572% | 1277.360500 | 1276.630100 | -0.730400 |
| 20/04/2020 | -0.0109% | 1277.500200 | 1277.360500 | -0.139700 |
| 17/04/2020 | +0.0126% | 1277.339400 | 1277.500200 | +0.160800 |
| 16/04/2020 | -0.0721% | 1278.260300 | 1277.339400 | -0.920900 |
| 15/04/2020 | -0.0621% | 1279.054000 | 1278.260300 | -0.793700 |
| 14/04/2020 | +0.0372% | 1278.577900 | 1279.054000 | +0.476100 |
| 13/04/2020 | -0.0114% | 1278.723700 | 1278.577900 | -0.145800 |
| 09/04/2020 | +0.0112% | 1278.580300 | 1278.723700 | +0.143400 |
| 08/04/2020 | +0.1071% | 1277.211300 | 1278.580300 | +1.369000 |
| 07/04/2020 | -0.0114% | 1277.356700 | 1277.211300 | -0.145400 |
| 06/04/2020 | -0.0123% | 1277.513300 | 1277.356700 | -0.156600 |
| 03/04/2020 | +0.0199% | 1277.258700 | 1277.513300 | +0.254600 |
| 02/04/2020 | +0.0427% | 1276.713000 | 1277.258700 | +0.545700 |
| 01/04/2020 | +0.1722% | 1274.515900 | 1276.713000 | +2.197100 |
| 31/03/2020 | +0.0928% | 1273.333800 | 1274.515900 | +1.182100 |
| 30/03/2020 | +0.0309% | 1272.939800 | 1273.333800 | +0.394000 |
| 27/03/2020 | +0.0637% | 1272.129800 | 1272.939800 | +0.810000 |
| 26/03/2020 | -0.0072% | 1272.220900 | 1272.129800 | -0.091100 |
| 25/03/2020 | +0.0600% | 1271.458200 | 1272.220900 | +0.762700 |
| 24/03/2020 | +0.0212% | 1271.188700 | 1271.458200 | +0.269500 |
| 23/03/2020 | -0.0252% | 1271.508700 | 1271.188700 | -0.320000 |
| 20/03/2020 | -0.1485% | 1273.398300 | 1271.508700 | -1.889600 |
| 19/03/2020 | -0.1341% | 1275.107600 | 1273.398300 | -1.709300 |
| 18/03/2020 | -0.1869% | 1277.493100 | 1275.107600 | -2.385500 |
| 17/03/2020 | +0.0378% | 1277.010700 | 1277.493100 | +0.482400 |
| 16/03/2020 | +0.1068% | 1275.648200 | 1277.010700 | +1.362500 |
| 13/03/2020 | -0.0137% | 1275.822600 | 1275.648200 | -0.174400 |
| 12/03/2020 | -0.1207% | 1277.363500 | 1275.822600 | -1.540900 |
| 11/03/2020 | +0.0055% | 1277.293100 | 1277.363500 | +0.070400 |
| 10/03/2020 | +0.0075% | 1277.197600 | 1277.293100 | +0.095500 |
| 09/03/2020 | +0.0855% | 1276.106100 | 1277.197600 | +1.091500 |
| 06/03/2020 | +0.2076% | 1273.459800 | 1276.106100 | +2.646300 |
| 05/03/2020 | +0.1085% | 1272.078500 | 1273.459800 | +1.381300 |
| 04/03/2020 | +0.1495% | 1270.178200 | 1272.078500 | +1.900300 |
| 03/03/2020 | +0.0553% | 1269.476400 | 1270.178200 | +0.701800 |
| 02/03/2020 | +0.0635% | 1268.670700 | 1269.476400 | +0.805700 |
| 28/02/2020 | -0.0836% | 1269.731600 | 1268.670700 | -1.060900 |
| 27/02/2020 | -0.0905% | 1270.881000 | 1269.731600 | -1.149400 |
| 26/02/2020 | -0.1138% | 1272.327900 | 1270.881000 | -1.446900 |
| 25/02/2020 | +0.0044% | 1272.271600 | 1272.327900 | +0.056300 |
| 24/02/2020 | +0.0160% | 1272.068600 | 1272.271600 | +0.203000 |
| 21/02/2020 | -0.0648% | 1272.893500 | 1272.068600 | -0.824900 |
| 20/02/2020 | -0.0770% | 1273.874000 | 1272.893500 | -0.980500 |
| 19/02/2020 | -0.0222% | 1274.157300 | 1273.874000 | -0.283300 |
| 18/02/2020 | +0.0462% | 1273.569100 | 1274.157300 | +0.588200 |
| 17/02/2020 | +0.0457% | 1272.987500 | 1273.569100 | +0.581600 |
| 14/02/2020 | +0.0092% | 1272.869900 | 1272.987500 | +0.117600 |
| 13/02/2020 | -0.0022% | 1272.898100 | 1272.869900 | -0.028200 |
| 12/02/2020 | +0.0138% | 1272.722000 | 1272.898100 | +0.176100 |
| 11/02/2020 | +0.0238% | 1272.419600 | 1272.722000 | +0.302400 |
| 10/02/2020 | +0.0126% | 1272.258700 | 1272.419600 | +0.160900 |
| 07/02/2020 | +0.1000% | 1270.986500 | 1272.258700 | +1.272200 |
| 06/02/2020 | -0.0148% | 1271.174000 | 1270.986500 | -0.187500 |
| 05/02/2020 | -0.0055% | 1271.244000 | 1271.174000 | -0.070000 |
| 04/02/2020 | -0.0047% | 1271.304100 | 1271.244000 | -0.060100 |
| 03/02/2020 | +0.0220% | 1271.024500 | 1271.304100 | +0.279600 |
| 31/01/2020 | +0.0168% | 1270.810700 | 1271.024500 | +0.213800 |
| 30/01/2020 | +0.0066% | 1270.727100 | 1270.810700 | +0.083600 |
| 29/01/2020 | +0.0001% | 1270.725200 | 1270.727100 | +0.001900 |
| 28/01/2020 | -0.0035% | 1270.770200 | 1270.725200 | -0.045000 |
| 27/01/2020 | +0.0664% | 1269.926300 | 1270.770200 | +0.843900 |
| 24/01/2020 | +0.0133% | 1269.757100 | 1269.926300 | +0.169200 |
| 23/01/2020 | +0.0309% | 1269.364800 | 1269.757100 | +0.392300 |
| 22/01/2020 | +0.0055% | 1269.295500 | 1269.364800 | +0.069300 |
| 21/01/2020 | -0.0065% | 1269.377400 | 1269.295500 | -0.081900 |
| 20/01/2020 | +0.0383% | 1268.891700 | 1269.377400 | +0.485700 |
| 17/01/2020 | -0.0004% | 1268.896600 | 1268.891700 | -0.004900 |
| 16/01/2020 | +0.0322% | 1268.488200 | 1268.896600 | +0.408400 |
| 15/01/2020 | +0.0165% | 1268.278300 | 1268.488200 | +0.209900 |
| 14/01/2020 | +0.0186% | 1268.042500 | 1268.278300 | +0.235800 |
| 13/01/2020 | +0.0432% | 1267.495300 | 1268.042500 | +0.547200 |
| 10/01/2020 | +0.0386% | 1267.006200 | 1267.495300 | +0.489100 |
| 09/01/2020 | +0.0028% | 1266.970600 | 1267.006200 | +0.035600 |
| 08/01/2020 | -0.0206% | 1267.231600 | 1266.970600 | -0.261000 |
| 07/01/2020 | +0.0543% | 1266.543900 | 1267.231600 | +0.687700 |
| 06/01/2020 | +0.0517% | 1265.889200 | 1266.543900 | +0.654700 |
| 03/01/2020 | +0.0466% | 1265.299500 | 1265.889200 | +0.589700 |
Mostrando 1401 -
1478
de 1478 registros