Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0126%
Máximo
0.2076%
Mínimo
-0.1869%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.1383% 1286.174800 1284.397100 -1.777700
04/06/2020 -0.0655% 1287.018000 1286.174800 -0.843200
03/06/2020 -0.0452% 1287.600500 1287.018000 -0.582500
02/06/2020 +0.0379% 1287.112000 1287.600500 +0.488500
01/06/2020 -0.0057% 1287.185200 1287.112000 -0.073200
29/05/2020 +0.0207% 1286.919200 1287.185200 +0.266000
28/05/2020 +0.0390% 1286.417900 1286.919200 +0.501300
27/05/2020 -0.0253% 1286.743800 1286.417900 -0.325900
26/05/2020 -0.0002% 1286.746500 1286.743800 -0.002700
25/05/2020 +0.0448% 1286.170200 1286.746500 +0.576300
22/05/2020 +0.0376% 1285.686300 1286.170200 +0.483900
20/05/2020 +0.0450% 1285.107800 1285.686300 +0.578500
19/05/2020 +0.0246% 1284.792000 1285.107800 +0.315800
18/05/2020 +0.0065% 1284.708500 1284.792000 +0.083500
15/05/2020 +0.0242% 1284.398200 1284.708500 +0.310300
14/05/2020 +0.0529% 1283.718300 1284.398200 +0.679900
13/05/2020 +0.0129% 1283.552600 1283.718300 +0.165700
12/05/2020 +0.1067% 1282.183600 1283.552600 +1.369000
11/05/2020 +0.0525% 1281.510300 1282.183600 +0.673300
08/05/2020 +0.1288% 1279.861000 1281.510300 +1.649300
07/05/2020 +0.0223% 1279.575300 1279.861000 +0.285700
06/05/2020 +0.0434% 1279.019800 1279.575300 +0.555500
05/05/2020 +0.0418% 1278.485200 1279.019800 +0.534600
04/05/2020 +0.0005% 1278.478400 1278.485200 +0.006800
30/04/2020 +0.0169% 1278.262000 1278.478400 +0.216400
29/04/2020 -0.0105% 1278.396100 1278.262000 -0.134100
28/04/2020 +0.0210% 1278.127300 1278.396100 +0.268800
27/04/2020 +0.0350% 1277.680500 1278.127300 +0.446800
24/04/2020 +0.0909% 1276.520200 1277.680500 +1.160300
23/04/2020 +0.0252% 1276.198900 1276.520200 +0.321300
22/04/2020 -0.0338% 1276.630100 1276.198900 -0.431200
21/04/2020 -0.0572% 1277.360500 1276.630100 -0.730400
20/04/2020 -0.0109% 1277.500200 1277.360500 -0.139700
17/04/2020 +0.0126% 1277.339400 1277.500200 +0.160800
16/04/2020 -0.0721% 1278.260300 1277.339400 -0.920900
15/04/2020 -0.0621% 1279.054000 1278.260300 -0.793700
14/04/2020 +0.0372% 1278.577900 1279.054000 +0.476100
13/04/2020 -0.0114% 1278.723700 1278.577900 -0.145800
09/04/2020 +0.0112% 1278.580300 1278.723700 +0.143400
08/04/2020 +0.1071% 1277.211300 1278.580300 +1.369000
07/04/2020 -0.0114% 1277.356700 1277.211300 -0.145400
06/04/2020 -0.0123% 1277.513300 1277.356700 -0.156600
03/04/2020 +0.0199% 1277.258700 1277.513300 +0.254600
02/04/2020 +0.0427% 1276.713000 1277.258700 +0.545700
01/04/2020 +0.1722% 1274.515900 1276.713000 +2.197100
31/03/2020 +0.0928% 1273.333800 1274.515900 +1.182100
30/03/2020 +0.0309% 1272.939800 1273.333800 +0.394000
27/03/2020 +0.0637% 1272.129800 1272.939800 +0.810000
26/03/2020 -0.0072% 1272.220900 1272.129800 -0.091100
25/03/2020 +0.0600% 1271.458200 1272.220900 +0.762700
24/03/2020 +0.0212% 1271.188700 1271.458200 +0.269500
23/03/2020 -0.0252% 1271.508700 1271.188700 -0.320000
20/03/2020 -0.1485% 1273.398300 1271.508700 -1.889600
19/03/2020 -0.1341% 1275.107600 1273.398300 -1.709300
18/03/2020 -0.1869% 1277.493100 1275.107600 -2.385500
17/03/2020 +0.0378% 1277.010700 1277.493100 +0.482400
16/03/2020 +0.1068% 1275.648200 1277.010700 +1.362500
13/03/2020 -0.0137% 1275.822600 1275.648200 -0.174400
12/03/2020 -0.1207% 1277.363500 1275.822600 -1.540900
11/03/2020 +0.0055% 1277.293100 1277.363500 +0.070400
10/03/2020 +0.0075% 1277.197600 1277.293100 +0.095500
09/03/2020 +0.0855% 1276.106100 1277.197600 +1.091500
06/03/2020 +0.2076% 1273.459800 1276.106100 +2.646300
05/03/2020 +0.1085% 1272.078500 1273.459800 +1.381300
04/03/2020 +0.1495% 1270.178200 1272.078500 +1.900300
03/03/2020 +0.0553% 1269.476400 1270.178200 +0.701800
02/03/2020 +0.0635% 1268.670700 1269.476400 +0.805700
28/02/2020 -0.0836% 1269.731600 1268.670700 -1.060900
27/02/2020 -0.0905% 1270.881000 1269.731600 -1.149400
26/02/2020 -0.1138% 1272.327900 1270.881000 -1.446900
25/02/2020 +0.0044% 1272.271600 1272.327900 +0.056300
24/02/2020 +0.0160% 1272.068600 1272.271600 +0.203000
21/02/2020 -0.0648% 1272.893500 1272.068600 -0.824900
20/02/2020 -0.0770% 1273.874000 1272.893500 -0.980500
19/02/2020 -0.0222% 1274.157300 1273.874000 -0.283300
18/02/2020 +0.0462% 1273.569100 1274.157300 +0.588200
17/02/2020 +0.0457% 1272.987500 1273.569100 +0.581600
14/02/2020 +0.0092% 1272.869900 1272.987500 +0.117600
13/02/2020 -0.0022% 1272.898100 1272.869900 -0.028200
12/02/2020 +0.0138% 1272.722000 1272.898100 +0.176100
11/02/2020 +0.0238% 1272.419600 1272.722000 +0.302400
10/02/2020 +0.0126% 1272.258700 1272.419600 +0.160900
07/02/2020 +0.1000% 1270.986500 1272.258700 +1.272200
06/02/2020 -0.0148% 1271.174000 1270.986500 -0.187500
05/02/2020 -0.0055% 1271.244000 1271.174000 -0.070000
04/02/2020 -0.0047% 1271.304100 1271.244000 -0.060100
03/02/2020 +0.0220% 1271.024500 1271.304100 +0.279600
31/01/2020 +0.0168% 1270.810700 1271.024500 +0.213800
30/01/2020 +0.0066% 1270.727100 1270.810700 +0.083600
29/01/2020 +0.0001% 1270.725200 1270.727100 +0.001900
28/01/2020 -0.0035% 1270.770200 1270.725200 -0.045000
27/01/2020 +0.0664% 1269.926300 1270.770200 +0.843900
24/01/2020 +0.0133% 1269.757100 1269.926300 +0.169200
23/01/2020 +0.0309% 1269.364800 1269.757100 +0.392300
22/01/2020 +0.0055% 1269.295500 1269.364800 +0.069300
21/01/2020 -0.0065% 1269.377400 1269.295500 -0.081900
20/01/2020 +0.0383% 1268.891700 1269.377400 +0.485700
17/01/2020 -0.0004% 1268.896600 1268.891700 -0.004900
16/01/2020 +0.0322% 1268.488200 1268.896600 +0.408400
15/01/2020 +0.0165% 1268.278300 1268.488200 +0.209900
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial