Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0119%
Máximo
0.2683%
Mínimo
-0.1890%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2021 | +0.0210% | 1312.706100 | 1312.982100 | +0.276000 |
| 22/03/2021 | -0.0205% | 1312.975200 | 1312.706100 | -0.269100 |
| 19/03/2021 | -0.0308% | 1313.379500 | 1312.975200 | -0.404300 |
| 18/03/2021 | -0.0293% | 1313.764600 | 1313.379500 | -0.385100 |
| 17/03/2021 | -0.0073% | 1313.860900 | 1313.764600 | -0.096300 |
| 16/03/2021 | +0.0132% | 1313.687700 | 1313.860900 | +0.173200 |
| 15/03/2021 | -0.0380% | 1314.186400 | 1313.687700 | -0.498700 |
| 12/03/2021 | -0.0433% | 1314.755300 | 1314.186400 | -0.568900 |
| 11/03/2021 | -0.0023% | 1314.785600 | 1314.755300 | -0.030300 |
| 10/03/2021 | +0.0039% | 1314.733800 | 1314.785600 | +0.051800 |
| 09/03/2021 | -0.0263% | 1315.079200 | 1314.733800 | -0.345400 |
| 08/03/2021 | -0.1415% | 1316.941700 | 1315.079200 | -1.862500 |
| 05/03/2021 | -0.0216% | 1317.226000 | 1316.941700 | -0.284300 |
| 04/03/2021 | +0.0031% | 1317.185000 | 1317.226000 | +0.041000 |
| 03/03/2021 | +0.0323% | 1316.759300 | 1317.185000 | +0.425700 |
| 02/03/2021 | +0.0014% | 1316.740500 | 1316.759300 | +0.018800 |
| 01/03/2021 | +0.0807% | 1315.678800 | 1316.740500 | +1.061700 |
| 26/02/2021 | -0.0158% | 1315.887000 | 1315.678800 | -0.208200 |
| 25/02/2021 | +0.0056% | 1315.813900 | 1315.887000 | +0.073100 |
| 24/02/2021 | -0.0155% | 1316.018200 | 1315.813900 | -0.204300 |
| 23/02/2021 | -0.0074% | 1316.116000 | 1316.018200 | -0.097800 |
| 22/02/2021 | +0.0080% | 1316.011300 | 1316.116000 | +0.104700 |
| 19/02/2021 | -0.0282% | 1316.383000 | 1316.011300 | -0.371700 |
| 18/02/2021 | -0.0455% | 1316.982600 | 1316.383000 | -0.599600 |
| 17/02/2021 | -0.0051% | 1317.049800 | 1316.982600 | -0.067200 |
| 16/02/2021 | +0.0011% | 1317.035200 | 1317.049800 | +0.014600 |
| 15/02/2021 | +0.0958% | 1315.774000 | 1317.035200 | +1.261200 |
| 12/02/2021 | +0.0406% | 1315.240300 | 1315.774000 | +0.533700 |
| 11/02/2021 | +0.0525% | 1314.549400 | 1315.240300 | +0.690900 |
| 10/02/2021 | +0.0770% | 1313.537200 | 1314.549400 | +1.012200 |
| 09/02/2021 | +0.0661% | 1312.668800 | 1313.537200 | +0.868400 |
| 08/02/2021 | +0.1139% | 1311.173900 | 1312.668800 | +1.494900 |
| 05/02/2021 | +0.0077% | 1311.072300 | 1311.173900 | +0.101600 |
| 04/02/2021 | +0.0400% | 1310.548200 | 1311.072300 | +0.524100 |
| 03/02/2021 | +0.0211% | 1310.272000 | 1310.548200 | +0.276200 |
| 02/02/2021 | +0.0301% | 1309.877800 | 1310.272000 | +0.394200 |
| 01/02/2021 | +0.0019% | 1309.853200 | 1309.877800 | +0.024600 |
| 29/01/2021 | -0.0123% | 1310.014900 | 1309.853200 | -0.161700 |
| 28/01/2021 | +0.0185% | 1309.772100 | 1310.014900 | +0.242800 |
| 27/01/2021 | +0.0574% | 1309.020400 | 1309.772100 | +0.751700 |
| 26/01/2021 | +0.0763% | 1308.022600 | 1309.020400 | +0.997800 |
| 25/01/2021 | +0.0370% | 1307.538300 | 1308.022600 | +0.484300 |
| 22/01/2021 | +0.0311% | 1307.131300 | 1307.538300 | +0.407000 |
| 21/01/2021 | +0.0112% | 1306.985000 | 1307.131300 | +0.146300 |
| 20/01/2021 | +0.0286% | 1306.611000 | 1306.985000 | +0.374000 |
| 19/01/2021 | +0.0663% | 1305.744700 | 1306.611000 | +0.866300 |
| 18/01/2021 | -0.0598% | 1306.526400 | 1305.744700 | -0.781700 |
| 15/01/2021 | +0.0408% | 1305.993100 | 1306.526400 | +0.533300 |
| 14/01/2021 | -0.0280% | 1306.359100 | 1305.993100 | -0.366000 |
| 13/01/2021 | +0.0138% | 1306.179100 | 1306.359100 | +0.180000 |
| 12/01/2021 | +0.0212% | 1305.901800 | 1306.179100 | +0.277300 |
| 11/01/2021 | +0.0097% | 1305.774900 | 1305.901800 | +0.126900 |
| 08/01/2021 | +0.0353% | 1305.314600 | 1305.774900 | +0.460300 |
| 07/01/2021 | -0.0386% | 1305.819000 | 1305.314600 | -0.504400 |
| 06/01/2021 | +0.0046% | 1305.758600 | 1305.819000 | +0.060400 |
| 05/01/2021 | -0.0614% | 1306.560400 | 1305.758600 | -0.801800 |
| 04/01/2021 | +0.0533% | 1305.864400 | 1306.560400 | +0.696000 |
| 31/12/2020 | -0.0123% | 1306.024800 | 1305.864400 | -0.160400 |
| 30/12/2020 | -0.0160% | 1306.233500 | 1306.024800 | -0.208700 |
| 29/12/2020 | -0.0081% | 1306.339700 | 1306.233500 | -0.106200 |
| 28/12/2020 | +0.0448% | 1305.754100 | 1306.339700 | +0.585600 |
| 24/12/2020 | -0.0116% | 1305.906000 | 1305.754100 | -0.151900 |
| 23/12/2020 | -0.0186% | 1306.148400 | 1305.906000 | -0.242400 |
| 22/12/2020 | -0.0104% | 1306.283600 | 1306.148400 | -0.135200 |
| 21/12/2020 | -0.0115% | 1306.433900 | 1306.283600 | -0.150300 |
| 18/12/2020 | -0.0286% | 1306.807800 | 1306.433900 | -0.373900 |
| 17/12/2020 | +0.0167% | 1306.589600 | 1306.807800 | +0.218200 |
| 16/12/2020 | +0.0404% | 1306.062100 | 1306.589600 | +0.527500 |
| 15/12/2020 | -0.0175% | 1306.290100 | 1306.062100 | -0.228000 |
| 14/12/2020 | +0.0282% | 1305.921800 | 1306.290100 | +0.368300 |
| 11/12/2020 | -0.0285% | 1306.294600 | 1305.921800 | -0.372800 |
| 10/12/2020 | -0.0048% | 1306.357300 | 1306.294600 | -0.062700 |
| 09/12/2020 | -0.0225% | 1306.651400 | 1306.357300 | -0.294100 |
| 07/12/2020 | -0.1890% | 1309.122700 | 1306.651400 | -2.471300 |
| 04/12/2020 | +0.0208% | 1308.850400 | 1309.122700 | +0.272300 |
| 03/12/2020 | +0.0506% | 1308.187900 | 1308.850400 | +0.662500 |
| 02/12/2020 | +0.0334% | 1307.751600 | 1308.187900 | +0.436300 |
| 01/12/2020 | +0.0199% | 1307.491700 | 1307.751600 | +0.259900 |
| 30/11/2020 | +0.0513% | 1306.820700 | 1307.491700 | +0.671000 |
| 27/11/2020 | -0.0377% | 1307.313000 | 1306.820700 | -0.492300 |
| 26/11/2020 | -0.0038% | 1307.362200 | 1307.313000 | -0.049200 |
| 25/11/2020 | -0.0160% | 1307.571100 | 1307.362200 | -0.208900 |
| 24/11/2020 | +0.0066% | 1307.484900 | 1307.571100 | +0.086200 |
| 23/11/2020 | +0.0187% | 1307.240500 | 1307.484900 | +0.244400 |
| 20/11/2020 | +0.0499% | 1306.588500 | 1307.240500 | +0.652000 |
| 19/11/2020 | -0.0027% | 1306.624400 | 1306.588500 | -0.035900 |
| 18/11/2020 | +0.0281% | 1306.257200 | 1306.624400 | +0.367200 |
| 17/11/2020 | +0.0391% | 1305.747000 | 1306.257200 | +0.510200 |
| 16/11/2020 | +0.0643% | 1304.908000 | 1305.747000 | +0.839000 |
| 13/11/2020 | +0.0333% | 1304.473900 | 1304.908000 | +0.434100 |
| 12/11/2020 | +0.0385% | 1303.972000 | 1304.473900 | +0.501900 |
| 11/11/2020 | +0.0655% | 1303.117700 | 1303.972000 | +0.854300 |
| 10/11/2020 | +0.0007% | 1303.108500 | 1303.117700 | +0.009200 |
| 09/11/2020 | +0.0508% | 1302.447300 | 1303.108500 | +0.661200 |
| 06/11/2020 | +0.2683% | 1298.956900 | 1302.447300 | +3.490400 |
| 05/11/2020 | +0.0245% | 1298.639300 | 1298.956900 | +0.317600 |
| 04/11/2020 | +0.0361% | 1298.171100 | 1298.639300 | +0.468200 |
| 03/11/2020 | +0.0319% | 1297.757400 | 1298.171100 | +0.413700 |
| 02/11/2020 | +0.0211% | 1297.484000 | 1297.757400 | +0.273400 |
| 30/10/2020 | +0.0048% | 1297.421800 | 1297.484000 | +0.062200 |
Mostrando 1201 -
1300
de 1508 registros