Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0185%
Máximo
0.2683%
Mínimo
-0.1890%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0081% 1306.339700 1306.233500 -0.106200
28/12/2020 +0.0448% 1305.754100 1306.339700 +0.585600
24/12/2020 -0.0116% 1305.906000 1305.754100 -0.151900
23/12/2020 -0.0186% 1306.148400 1305.906000 -0.242400
22/12/2020 -0.0104% 1306.283600 1306.148400 -0.135200
21/12/2020 -0.0115% 1306.433900 1306.283600 -0.150300
18/12/2020 -0.0286% 1306.807800 1306.433900 -0.373900
17/12/2020 +0.0167% 1306.589600 1306.807800 +0.218200
16/12/2020 +0.0404% 1306.062100 1306.589600 +0.527500
15/12/2020 -0.0175% 1306.290100 1306.062100 -0.228000
14/12/2020 +0.0282% 1305.921800 1306.290100 +0.368300
11/12/2020 -0.0285% 1306.294600 1305.921800 -0.372800
10/12/2020 -0.0048% 1306.357300 1306.294600 -0.062700
09/12/2020 -0.0225% 1306.651400 1306.357300 -0.294100
07/12/2020 -0.1890% 1309.122700 1306.651400 -2.471300
04/12/2020 +0.0208% 1308.850400 1309.122700 +0.272300
03/12/2020 +0.0506% 1308.187900 1308.850400 +0.662500
02/12/2020 +0.0334% 1307.751600 1308.187900 +0.436300
01/12/2020 +0.0199% 1307.491700 1307.751600 +0.259900
30/11/2020 +0.0513% 1306.820700 1307.491700 +0.671000
27/11/2020 -0.0377% 1307.313000 1306.820700 -0.492300
26/11/2020 -0.0038% 1307.362200 1307.313000 -0.049200
25/11/2020 -0.0160% 1307.571100 1307.362200 -0.208900
24/11/2020 +0.0066% 1307.484900 1307.571100 +0.086200
23/11/2020 +0.0187% 1307.240500 1307.484900 +0.244400
20/11/2020 +0.0499% 1306.588500 1307.240500 +0.652000
19/11/2020 -0.0027% 1306.624400 1306.588500 -0.035900
18/11/2020 +0.0281% 1306.257200 1306.624400 +0.367200
17/11/2020 +0.0391% 1305.747000 1306.257200 +0.510200
16/11/2020 +0.0643% 1304.908000 1305.747000 +0.839000
13/11/2020 +0.0333% 1304.473900 1304.908000 +0.434100
12/11/2020 +0.0385% 1303.972000 1304.473900 +0.501900
11/11/2020 +0.0655% 1303.117700 1303.972000 +0.854300
10/11/2020 +0.0007% 1303.108500 1303.117700 +0.009200
09/11/2020 +0.0508% 1302.447300 1303.108500 +0.661200
06/11/2020 +0.2683% 1298.956900 1302.447300 +3.490400
05/11/2020 +0.0245% 1298.639300 1298.956900 +0.317600
04/11/2020 +0.0361% 1298.171100 1298.639300 +0.468200
03/11/2020 +0.0319% 1297.757400 1298.171100 +0.413700
02/11/2020 +0.0211% 1297.484000 1297.757400 +0.273400
30/10/2020 +0.0048% 1297.421800 1297.484000 +0.062200
29/10/2020 +0.0268% 1297.074600 1297.421800 +0.347200
28/10/2020 +0.0328% 1296.649500 1297.074600 +0.425100
27/10/2020 +0.0112% 1296.504200 1296.649500 +0.145300
26/10/2020 +0.0186% 1296.262700 1296.504200 +0.241500
23/10/2020 +0.0217% 1295.980800 1296.262700 +0.281900
22/10/2020 +0.0050% 1295.916500 1295.980800 +0.064300
21/10/2020 +0.0178% 1295.686100 1295.916500 +0.230400
20/10/2020 -0.0014% 1295.704700 1295.686100 -0.018600
19/10/2020 +0.0292% 1295.326600 1295.704700 +0.378100
16/10/2020 +0.0590% 1294.562400 1295.326600 +0.764200
15/10/2020 +0.0038% 1294.513600 1294.562400 +0.048800
14/10/2020 +0.0442% 1293.941100 1294.513600 +0.572500
13/10/2020 +0.0371% 1293.461600 1293.941100 +0.479500
09/10/2020 +0.0153% 1293.263600 1293.461600 +0.198000
08/10/2020 +0.1702% 1291.063700 1293.263600 +2.199900
07/10/2020 +0.0041% 1291.011000 1291.063700 +0.052700
06/10/2020 +0.0165% 1290.798400 1291.011000 +0.212600
05/10/2020 -0.0380% 1291.288900 1290.798400 -0.490500
02/10/2020 +0.0336% 1290.855500 1291.288900 +0.433400
01/10/2020 +0.0151% 1290.660100 1290.855500 +0.195400
30/09/2020 -0.0208% 1290.928600 1290.660100 -0.268500
29/09/2020 +0.0030% 1290.890200 1290.928600 +0.038400
28/09/2020 -0.0155% 1291.090400 1290.890200 -0.200200
25/09/2020 -0.0051% 1291.156400 1291.090400 -0.066000
24/09/2020 -0.0112% 1291.300800 1291.156400 -0.144400
23/09/2020 -0.0235% 1291.603800 1291.300800 -0.303000
22/09/2020 -0.0425% 1292.153000 1291.603800 -0.549200
21/09/2020 +0.0076% 1292.054400 1292.153000 +0.098600
17/09/2020 -0.0109% 1292.195400 1292.054400 -0.141000
16/09/2020 +0.0077% 1292.095800 1292.195400 +0.099600
15/09/2020 +0.0017% 1292.073400 1292.095800 +0.022400
14/09/2020 -0.0339% 1292.511200 1292.073400 -0.437800
11/09/2020 -0.0088% 1292.624400 1292.511200 -0.113200
10/09/2020 +0.0055% 1292.553000 1292.624400 +0.071400
09/09/2020 +0.0082% 1292.446500 1292.553000 +0.106500
08/09/2020 -0.0203% 1292.709400 1292.446500 -0.262900
07/09/2020 +0.0112% 1292.564100 1292.709400 +0.145300
04/09/2020 +0.0206% 1292.297500 1292.564100 +0.266600
03/09/2020 -0.0077% 1292.396400 1292.297500 -0.098900
02/09/2020 +0.1208% 1290.836600 1292.396400 +1.559800
01/09/2020 +0.0278% 1290.477500 1290.836600 +0.359100
31/08/2020 -0.0264% 1290.818100 1290.477500 -0.340600
28/08/2020 -0.0114% 1290.965900 1290.818100 -0.147800
27/08/2020 +0.0414% 1290.431000 1290.965900 +0.534900
26/08/2020 +0.0648% 1289.595300 1290.431000 +0.835700
25/08/2020 +0.0164% 1289.384300 1289.595300 +0.211000
24/08/2020 +0.0400% 1288.868400 1289.384300 +0.515900
21/08/2020 +0.0313% 1288.465300 1288.868400 +0.403100
20/08/2020 +0.0717% 1287.541600 1288.465300 +0.923700
19/08/2020 +0.0384% 1287.047300 1287.541600 +0.494300
18/08/2020 +0.0327% 1286.626100 1287.047300 +0.421200
17/08/2020 -0.0104% 1286.759800 1286.626100 -0.133700
14/08/2020 +0.0548% 1286.055400 1286.759800 +0.704400
13/08/2020 +0.0249% 1285.735800 1286.055400 +0.319600
12/08/2020 +0.0509% 1285.081100 1285.735800 +0.654700
11/08/2020 +0.0709% 1284.170500 1285.081100 +0.910600
10/08/2020 +0.0373% 1283.691400 1284.170500 +0.479100
07/08/2020 +0.0844% 1282.607800 1283.691400 +1.083600
06/08/2020 +0.0200% 1282.351900 1282.607800 +0.255900
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial