Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0042%
Máximo
0.3434%
Mínimo
-0.2927%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 -0.0008% 1307.475000 1307.464600 -0.010400
16/08/2021 +0.1345% 1305.717800 1307.475000 +1.757200
13/08/2021 +0.1100% 1304.282800 1305.717800 +1.435000
12/08/2021 +0.1323% 1302.558000 1304.282800 +1.724800
11/08/2021 +0.1146% 1301.065900 1302.558000 +1.492100
10/08/2021 -0.0201% 1301.327900 1301.065900 -0.262000
09/08/2021 -0.0064% 1301.411100 1301.327900 -0.083200
06/08/2021 +0.3434% 1296.949800 1301.411100 +4.461300
05/08/2021 +0.0215% 1296.670700 1296.949800 +0.279100
04/08/2021 +0.0069% 1296.580800 1296.670700 +0.089900
03/08/2021 +0.0410% 1296.049200 1296.580800 +0.531600
02/08/2021 +0.0404% 1295.525300 1296.049200 +0.523900
30/07/2021 +0.0435% 1294.961800 1295.525300 +0.563500
29/07/2021 -0.0386% 1295.461800 1294.961800 -0.500000
28/07/2021 -0.0918% 1296.652100 1295.461800 -1.190300
27/07/2021 -0.1058% 1298.024100 1296.652100 -1.372000
26/07/2021 +0.1029% 1296.689500 1298.024100 +1.334600
23/07/2021 +0.0399% 1296.171900 1296.689500 +0.517600
22/07/2021 +0.0346% 1295.723700 1296.171900 +0.448200
21/07/2021 +0.0054% 1295.654000 1295.723700 +0.069700
20/07/2021 +0.0417% 1295.113300 1295.654000 +0.540700
19/07/2021 +0.0742% 1294.152300 1295.113300 +0.961000
15/07/2021 +0.0072% 1294.058700 1294.152300 +0.093600
14/07/2021 +0.0037% 1294.010300 1294.058700 +0.048400
13/07/2021 +0.0006% 1294.002500 1294.010300 +0.007800
12/07/2021 -0.0113% 1294.148300 1294.002500 -0.145800
09/07/2021 -0.1104% 1295.577700 1294.148300 -1.429400
08/07/2021 -0.0484% 1296.204900 1295.577700 -0.627200
07/07/2021 -0.0293% 1296.584600 1296.204900 -0.379700
06/07/2021 -0.0525% 1297.265600 1296.584600 -0.681000
05/07/2021 -0.0858% 1298.379500 1297.265600 -1.113900
02/07/2021 -0.1331% 1300.108600 1298.379500 -1.729100
01/07/2021 +0.0363% 1299.636900 1300.108600 +0.471700
30/06/2021 -0.0270% 1299.987800 1299.636900 -0.350900
29/06/2021 -0.1179% 1301.521100 1299.987800 -1.533300
25/06/2021 +0.0199% 1301.261700 1301.521100 +0.259400
24/06/2021 +0.0067% 1301.174500 1301.261700 +0.087200
23/06/2021 +0.0146% 1300.984900 1301.174500 +0.189600
22/06/2021 -0.0179% 1301.217200 1300.984900 -0.232300
18/06/2021 -0.0225% 1301.510600 1301.217200 -0.293400
17/06/2021 -0.0161% 1301.720500 1301.510600 -0.209900
16/06/2021 +0.0292% 1301.341100 1301.720500 +0.379400
15/06/2021 -0.0877% 1302.482700 1301.341100 -1.141600
14/06/2021 +0.0829% 1301.403000 1302.482700 +1.079700
11/06/2021 +0.0935% 1300.187100 1301.403000 +1.215900
10/06/2021 +0.0796% 1299.152900 1300.187100 +1.034200
09/06/2021 +0.0184% 1298.913400 1299.152900 +0.239500
08/06/2021 +0.0373% 1298.429400 1298.913400 +0.484000
07/06/2021 -0.0079% 1298.531800 1298.429400 -0.102400
04/06/2021 -0.1293% 1300.212000 1298.531800 -1.680200
03/06/2021 -0.0589% 1300.978400 1300.212000 -0.766400
02/06/2021 +0.0107% 1300.839400 1300.978400 +0.139000
01/06/2021 +0.0569% 1300.100000 1300.839400 +0.739400
31/05/2021 +0.0439% 1299.529800 1300.100000 +0.570200
28/05/2021 +0.0694% 1298.627900 1299.529800 +0.901900
27/05/2021 +0.1391% 1296.822700 1298.627900 +1.805200
26/05/2021 -0.0315% 1297.231800 1296.822700 -0.409100
25/05/2021 -0.0776% 1298.238400 1297.231800 -1.006600
24/05/2021 -0.0390% 1298.744800 1298.238400 -0.506400
20/05/2021 -0.0473% 1299.359100 1298.744800 -0.614300
19/05/2021 -0.1666% 1301.525100 1299.359100 -2.166000
18/05/2021 -0.1655% 1303.681100 1301.525100 -2.156000
17/05/2021 -0.0598% 1304.461000 1303.681100 -0.779900
14/05/2021 -0.0367% 1304.939600 1304.461000 -0.478600
13/05/2021 -0.0191% 1305.189400 1304.939600 -0.249800
12/05/2021 -0.0309% 1305.593100 1305.189400 -0.403700
11/05/2021 -0.0081% 1305.699200 1305.593100 -0.106100
10/05/2021 -0.0142% 1305.884000 1305.699200 -0.184800
07/05/2021 +0.1243% 1304.262000 1305.884000 +1.622000
06/05/2021 +0.0619% 1303.454500 1304.262000 +0.807500
05/05/2021 +0.0281% 1303.088700 1303.454500 +0.365800
04/05/2021 +0.1039% 1301.735200 1303.088700 +1.353500
03/05/2021 +0.0684% 1300.845300 1301.735200 +0.889900
30/04/2021 -0.2105% 1303.586400 1300.845300 -2.741100
29/04/2021 -0.2927% 1307.407900 1303.586400 -3.821500
28/04/2021 -0.1578% 1309.472100 1307.407900 -2.064200
27/04/2021 -0.0881% 1310.626900 1309.472100 -1.154800
26/04/2021 -0.0370% 1311.111600 1310.626900 -0.484700
23/04/2021 +0.0340% 1310.665800 1311.111600 +0.445800
22/04/2021 -0.0108% 1310.807500 1310.665800 -0.141700
21/04/2021 -0.0027% 1310.842300 1310.807500 -0.034800
20/04/2021 -0.0176% 1311.073500 1310.842300 -0.231200
19/04/2021 +0.0239% 1310.760200 1311.073500 +0.313300
16/04/2021 +0.0547% 1310.043300 1310.760200 +0.716900
15/04/2021 +0.0262% 1309.699800 1310.043300 +0.343500
14/04/2021 -0.0568% 1310.443900 1309.699800 -0.744100
13/04/2021 -0.0191% 1310.693900 1310.443900 -0.250000
12/04/2021 -0.0817% 1311.765700 1310.693900 -1.071800
09/04/2021 +0.0179% 1311.530500 1311.765700 +0.235200
08/04/2021 -0.0965% 1312.796900 1311.530500 -1.266400
07/04/2021 -0.0097% 1312.924800 1312.796900 -0.127900
06/04/2021 +0.0338% 1312.480600 1312.924800 +0.444200
05/04/2021 +0.0122% 1312.321100 1312.480600 +0.159500
01/04/2021 -0.0523% 1313.007000 1312.321100 -0.685900
31/03/2021 +0.0301% 1312.612100 1313.007000 +0.394900
30/03/2021 -0.0339% 1313.056500 1312.612100 -0.444400
29/03/2021 +0.0070% 1312.965000 1313.056500 +0.091500
26/03/2021 -0.0063% 1313.047300 1312.965000 -0.082300
25/03/2021 +0.0040% 1312.995100 1313.047300 +0.052200
24/03/2021 +0.0010% 1312.982100 1312.995100 +0.013000
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial