Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.1243%
Mínimo
-0.2927%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0473% 1299.359100 1298.744800 -0.614300
19/05/2021 -0.1666% 1301.525100 1299.359100 -2.166000
18/05/2021 -0.1655% 1303.681100 1301.525100 -2.156000
17/05/2021 -0.0598% 1304.461000 1303.681100 -0.779900
14/05/2021 -0.0367% 1304.939600 1304.461000 -0.478600
13/05/2021 -0.0191% 1305.189400 1304.939600 -0.249800
12/05/2021 -0.0309% 1305.593100 1305.189400 -0.403700
11/05/2021 -0.0081% 1305.699200 1305.593100 -0.106100
10/05/2021 -0.0142% 1305.884000 1305.699200 -0.184800
07/05/2021 +0.1243% 1304.262000 1305.884000 +1.622000
06/05/2021 +0.0619% 1303.454500 1304.262000 +0.807500
05/05/2021 +0.0281% 1303.088700 1303.454500 +0.365800
04/05/2021 +0.1039% 1301.735200 1303.088700 +1.353500
03/05/2021 +0.0684% 1300.845300 1301.735200 +0.889900
30/04/2021 -0.2105% 1303.586400 1300.845300 -2.741100
29/04/2021 -0.2927% 1307.407900 1303.586400 -3.821500
28/04/2021 -0.1578% 1309.472100 1307.407900 -2.064200
27/04/2021 -0.0881% 1310.626900 1309.472100 -1.154800
26/04/2021 -0.0370% 1311.111600 1310.626900 -0.484700
23/04/2021 +0.0340% 1310.665800 1311.111600 +0.445800
22/04/2021 -0.0108% 1310.807500 1310.665800 -0.141700
21/04/2021 -0.0027% 1310.842300 1310.807500 -0.034800
20/04/2021 -0.0176% 1311.073500 1310.842300 -0.231200
19/04/2021 +0.0239% 1310.760200 1311.073500 +0.313300
16/04/2021 +0.0547% 1310.043300 1310.760200 +0.716900
15/04/2021 +0.0262% 1309.699800 1310.043300 +0.343500
14/04/2021 -0.0568% 1310.443900 1309.699800 -0.744100
13/04/2021 -0.0191% 1310.693900 1310.443900 -0.250000
12/04/2021 -0.0817% 1311.765700 1310.693900 -1.071800
09/04/2021 +0.0179% 1311.530500 1311.765700 +0.235200
08/04/2021 -0.0965% 1312.796900 1311.530500 -1.266400
07/04/2021 -0.0097% 1312.924800 1312.796900 -0.127900
06/04/2021 +0.0338% 1312.480600 1312.924800 +0.444200
05/04/2021 +0.0122% 1312.321100 1312.480600 +0.159500
01/04/2021 -0.0523% 1313.007000 1312.321100 -0.685900
31/03/2021 +0.0301% 1312.612100 1313.007000 +0.394900
30/03/2021 -0.0339% 1313.056500 1312.612100 -0.444400
29/03/2021 +0.0070% 1312.965000 1313.056500 +0.091500
26/03/2021 -0.0063% 1313.047300 1312.965000 -0.082300
25/03/2021 +0.0040% 1312.995100 1313.047300 +0.052200
24/03/2021 +0.0010% 1312.982100 1312.995100 +0.013000
23/03/2021 +0.0210% 1312.706100 1312.982100 +0.276000
22/03/2021 -0.0205% 1312.975200 1312.706100 -0.269100
19/03/2021 -0.0308% 1313.379500 1312.975200 -0.404300
18/03/2021 -0.0293% 1313.764600 1313.379500 -0.385100
17/03/2021 -0.0073% 1313.860900 1313.764600 -0.096300
16/03/2021 +0.0132% 1313.687700 1313.860900 +0.173200
15/03/2021 -0.0380% 1314.186400 1313.687700 -0.498700
12/03/2021 -0.0433% 1314.755300 1314.186400 -0.568900
11/03/2021 -0.0023% 1314.785600 1314.755300 -0.030300
10/03/2021 +0.0039% 1314.733800 1314.785600 +0.051800
09/03/2021 -0.0263% 1315.079200 1314.733800 -0.345400
08/03/2021 -0.1415% 1316.941700 1315.079200 -1.862500
05/03/2021 -0.0216% 1317.226000 1316.941700 -0.284300
04/03/2021 +0.0031% 1317.185000 1317.226000 +0.041000
03/03/2021 +0.0323% 1316.759300 1317.185000 +0.425700
02/03/2021 +0.0014% 1316.740500 1316.759300 +0.018800
01/03/2021 +0.0807% 1315.678800 1316.740500 +1.061700
26/02/2021 -0.0158% 1315.887000 1315.678800 -0.208200
25/02/2021 +0.0056% 1315.813900 1315.887000 +0.073100
24/02/2021 -0.0155% 1316.018200 1315.813900 -0.204300
23/02/2021 -0.0074% 1316.116000 1316.018200 -0.097800
22/02/2021 +0.0080% 1316.011300 1316.116000 +0.104700
19/02/2021 -0.0282% 1316.383000 1316.011300 -0.371700
18/02/2021 -0.0455% 1316.982600 1316.383000 -0.599600
17/02/2021 -0.0051% 1317.049800 1316.982600 -0.067200
16/02/2021 +0.0011% 1317.035200 1317.049800 +0.014600
15/02/2021 +0.0958% 1315.774000 1317.035200 +1.261200
12/02/2021 +0.0406% 1315.240300 1315.774000 +0.533700
11/02/2021 +0.0525% 1314.549400 1315.240300 +0.690900
10/02/2021 +0.0770% 1313.537200 1314.549400 +1.012200
09/02/2021 +0.0661% 1312.668800 1313.537200 +0.868400
08/02/2021 +0.1139% 1311.173900 1312.668800 +1.494900
05/02/2021 +0.0077% 1311.072300 1311.173900 +0.101600
04/02/2021 +0.0400% 1310.548200 1311.072300 +0.524100
03/02/2021 +0.0211% 1310.272000 1310.548200 +0.276200
02/02/2021 +0.0301% 1309.877800 1310.272000 +0.394200
01/02/2021 +0.0019% 1309.853200 1309.877800 +0.024600
29/01/2021 -0.0123% 1310.014900 1309.853200 -0.161700
28/01/2021 +0.0185% 1309.772100 1310.014900 +0.242800
27/01/2021 +0.0574% 1309.020400 1309.772100 +0.751700
26/01/2021 +0.0763% 1308.022600 1309.020400 +0.997800
25/01/2021 +0.0370% 1307.538300 1308.022600 +0.484300
22/01/2021 +0.0311% 1307.131300 1307.538300 +0.407000
21/01/2021 +0.0112% 1306.985000 1307.131300 +0.146300
20/01/2021 +0.0286% 1306.611000 1306.985000 +0.374000
19/01/2021 +0.0663% 1305.744700 1306.611000 +0.866300
18/01/2021 -0.0598% 1306.526400 1305.744700 -0.781700
15/01/2021 +0.0408% 1305.993100 1306.526400 +0.533300
14/01/2021 -0.0280% 1306.359100 1305.993100 -0.366000
13/01/2021 +0.0138% 1306.179100 1306.359100 +0.180000
12/01/2021 +0.0212% 1305.901800 1306.179100 +0.277300
11/01/2021 +0.0097% 1305.774900 1305.901800 +0.126900
08/01/2021 +0.0353% 1305.314600 1305.774900 +0.460300
07/01/2021 -0.0386% 1305.819000 1305.314600 -0.504400
06/01/2021 +0.0046% 1305.758600 1305.819000 +0.060400
05/01/2021 -0.0614% 1306.560400 1305.758600 -0.801800
04/01/2021 +0.0533% 1305.864400 1306.560400 +0.696000
31/12/2020 -0.0123% 1306.024800 1305.864400 -0.160400
30/12/2020 -0.0160% 1306.233500 1306.024800 -0.208700
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial