Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0456%
Máximo
0.6348%
Mínimo
-0.3786%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0354% 1367.014200 1366.529900 -0.484300
07/03/2022 +0.3757% 1361.888000 1367.014200 +5.126200
04/03/2022 +0.0943% 1360.604900 1361.888000 +1.283100
03/03/2022 +0.0090% 1360.482600 1360.604900 +0.122300
02/03/2022 +0.0868% 1359.302100 1360.482600 +1.180500
01/03/2022 +0.1320% 1357.509400 1359.302100 +1.792700
28/02/2022 +0.1049% 1356.086600 1357.509400 +1.422800
25/02/2022 -0.0079% 1356.193500 1356.086600 -0.106900
24/02/2022 +0.1800% 1353.753900 1356.193500 +2.439600
23/02/2022 +0.2121% 1350.885300 1353.753900 +2.868600
22/02/2022 +0.0670% 1349.981100 1350.885300 +0.904200
21/02/2022 +0.0807% 1348.891600 1349.981100 +1.089500
18/02/2022 +0.0068% 1348.800200 1348.891600 +0.091400
17/02/2022 -0.0222% 1349.099100 1348.800200 -0.298900
16/02/2022 +0.0012% 1349.082700 1349.099100 +0.016400
15/02/2022 -0.0214% 1349.370800 1349.082700 -0.288100
14/02/2022 +0.1242% 1347.696500 1349.370800 +1.674300
11/02/2022 -0.0473% 1348.334500 1347.696500 -0.638000
10/02/2022 +0.0739% 1347.338600 1348.334500 +0.995900
09/02/2022 -0.0053% 1347.409400 1347.338600 -0.070800
08/02/2022 +0.6348% 1338.883100 1347.409400 +8.526300
07/02/2022 +0.0240% 1338.562300 1338.883100 +0.320800
04/02/2022 +0.0462% 1337.943700 1338.562300 +0.618600
03/02/2022 +0.0080% 1337.836400 1337.943700 +0.107300
02/02/2022 -0.0118% 1337.994500 1337.836400 -0.158100
01/02/2022 +0.0390% 1337.473000 1337.994500 +0.521500
31/01/2022 +0.0819% 1336.378300 1337.473000 +1.094700
28/01/2022 +0.0146% 1336.183100 1336.378300 +0.195200
27/01/2022 -0.3786% 1341.251000 1336.183100 -5.067900
26/01/2022 +0.0895% 1340.050500 1341.251000 +1.200500
25/01/2022 +0.0670% 1339.153100 1340.050500 +0.897400
24/01/2022 +0.0994% 1337.822800 1339.153100 +1.330300
21/01/2022 +0.0559% 1337.075800 1337.822800 +0.747000
20/01/2022 +0.0064% 1336.989800 1337.075800 +0.086000
19/01/2022 -0.0164% 1337.208500 1336.989800 -0.218700
18/01/2022 -0.0430% 1337.783100 1337.208500 -0.574600
17/01/2022 +0.0576% 1337.012200 1337.783100 +0.770900
14/01/2022 -0.0037% 1337.062300 1337.012200 -0.050100
13/01/2022 +0.0110% 1336.915100 1337.062300 +0.147200
12/01/2022 +0.1255% 1335.237700 1336.915100 +1.677400
11/01/2022 -0.0615% 1336.059100 1335.237700 -0.821400
10/01/2022 +0.0900% 1334.856700 1336.059100 +1.202400
07/01/2022 +0.2620% 1331.363800 1334.856700 +3.492900
06/01/2022 +0.0097% 1331.234200 1331.363800 +0.129600
05/01/2022 -0.0502% 1331.902600 1331.234200 -0.668400
04/01/2022 +0.0003% 1331.898100 1331.902600 +0.004500
03/01/2022 +0.0872% 1330.737800 1331.898100 +1.160300
31/12/2021 +0.0139% 1330.553300 1330.737800 +0.184500
30/12/2021 +0.0079% 1330.447800 1330.553300 +0.105500
29/12/2021 -0.0314% 1330.865300 1330.447800 -0.417500
28/12/2021 -0.0272% 1331.227600 1330.865300 -0.362300
27/12/2021 +0.0712% 1330.279800 1331.227600 +0.947800
24/12/2021 +0.1222% 1328.655400 1330.279800 +1.624400
23/12/2021 +0.0406% 1328.115700 1328.655400 +0.539700
22/12/2021 +0.0165% 1327.896000 1328.115700 +0.219700
21/12/2021 +0.0668% 1327.009200 1327.896000 +0.886800
20/12/2021 +0.1529% 1324.981300 1327.009200 +2.027900
17/12/2021 -0.0664% 1325.861300 1324.981300 -0.880000
16/12/2021 +0.0107% 1325.719400 1325.861300 +0.141900
15/12/2021 -0.1926% 1328.275300 1325.719400 -2.555900
14/12/2021 -0.0454% 1328.878200 1328.275300 -0.602900
13/12/2021 +0.1023% 1327.519900 1328.878200 +1.358300
10/12/2021 +0.0246% 1327.193100 1327.519900 +0.326800
09/12/2021 +0.0624% 1326.365400 1327.193100 +0.827700
07/12/2021 +0.0001% 1326.364600 1326.365400 +0.000800
06/12/2021 +0.1096% 1324.911800 1326.364600 +1.452800
03/12/2021 +0.0166% 1324.691700 1324.911800 +0.220100
02/12/2021 -0.0354% 1325.161200 1324.691700 -0.469500
01/12/2021 +0.0125% 1324.996200 1325.161200 +0.165000
30/11/2021 +0.1091% 1323.552000 1324.996200 +1.444200
29/11/2021 +0.1204% 1321.959300 1323.552000 +1.592700
26/11/2021 +0.0048% 1321.895600 1321.959300 +0.063700
25/11/2021 -0.0330% 1322.331600 1321.895600 -0.436000
24/11/2021 +0.0003% 1322.327700 1322.331600 +0.003900
23/11/2021 -0.0526% 1323.023800 1322.327700 -0.696100
22/11/2021 +0.0326% 1322.592900 1323.023800 +0.430900
19/11/2021 -0.0131% 1322.766300 1322.592900 -0.173400
18/11/2021 +0.0484% 1322.126400 1322.766300 +0.639900
17/11/2021 +0.0772% 1321.105700 1322.126400 +1.020700
16/11/2021 +0.0209% 1320.829400 1321.105700 +0.276300
15/11/2021 +0.0159% 1320.619800 1320.829400 +0.209600
12/11/2021 +0.0362% 1320.142300 1320.619800 +0.477500
11/11/2021 -0.0256% 1320.480800 1320.142300 -0.338500
10/11/2021 -0.0247% 1320.807200 1320.480800 -0.326400
09/11/2021 -0.0440% 1321.388100 1320.807200 -0.580900
08/11/2021 +0.2087% 1318.633800 1321.388100 +2.754300
05/11/2021 -0.0504% 1319.299100 1318.633800 -0.665300
04/11/2021 +0.0904% 1318.107400 1319.299100 +1.191700
03/11/2021 +0.0667% 1317.227900 1318.107400 +0.879500
02/11/2021 +0.1339% 1315.464800 1317.227900 +1.763100
29/10/2021 +0.1766% 1313.143200 1315.464800 +2.321600
28/10/2021 +0.0764% 1312.140900 1313.143200 +1.002300
27/10/2021 +0.0156% 1311.936300 1312.140900 +0.204600
26/10/2021 +0.1208% 1310.351800 1311.936300 +1.584500
25/10/2021 +0.1567% 1308.300200 1310.351800 +2.051600
22/10/2021 +0.0118% 1308.146200 1308.300200 +0.154000
21/10/2021 +0.0245% 1307.825900 1308.146200 +0.320300
20/10/2021 +0.0086% 1307.712800 1307.825900 +0.113100
19/10/2021 +0.0637% 1306.879700 1307.712800 +0.833100
18/10/2021 +0.0933% 1305.661200 1306.879700 +1.218500
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial