Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0300%
Máximo
0.2057%
Mínimo
-0.2733%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.0160% 1487.882600 1487.645200 -0.237400
26/12/2022 +0.0920% 1486.515100 1487.882600 +1.367500
23/12/2022 +0.0339% 1486.011800 1486.515100 +0.503300
22/12/2022 -0.0362% 1486.550100 1486.011800 -0.538300
21/12/2022 +0.0071% 1486.444800 1486.550100 +0.105300
20/12/2022 +0.0592% 1485.564700 1486.444800 +0.880100
19/12/2022 +0.0857% 1484.292300 1485.564700 +1.272400
16/12/2022 -0.0089% 1484.424900 1484.292300 -0.132600
15/12/2022 +0.0287% 1483.998700 1484.424900 +0.426200
14/12/2022 +0.0027% 1483.958700 1483.998700 +0.040000
13/12/2022 +0.0349% 1483.441200 1483.958700 +0.517500
12/12/2022 +0.0817% 1482.229800 1483.441200 +1.211400
09/12/2022 +0.1486% 1480.028300 1482.229800 +2.201500
07/12/2022 +0.1601% 1477.661000 1480.028300 +2.367300
06/12/2022 -0.0321% 1478.135300 1477.661000 -0.474300
05/12/2022 +0.0612% 1477.231400 1478.135300 +0.903900
02/12/2022 +0.0379% 1476.671600 1477.231400 +0.559800
01/12/2022 +0.0768% 1475.537300 1476.671600 +1.134300
30/11/2022 -0.0685% 1476.549100 1475.537300 -1.011800
29/11/2022 +0.0607% 1475.653600 1476.549100 +0.895500
28/11/2022 +0.0366% 1475.114300 1475.653600 +0.539300
25/11/2022 +0.0013% 1475.095000 1475.114300 +0.019300
24/11/2022 -0.0660% 1476.069300 1475.095000 -0.974300
23/11/2022 -0.0654% 1477.034500 1476.069300 -0.965200
22/11/2022 -0.0315% 1477.500000 1477.034500 -0.465500
21/11/2022 +0.1227% 1475.688300 1477.500000 +1.811700
18/11/2022 +0.0174% 1475.432000 1475.688300 +0.256300
17/11/2022 +0.0239% 1475.080000 1475.432000 +0.352000
16/11/2022 +0.1082% 1473.484500 1475.080000 +1.595500
15/11/2022 +0.0385% 1472.918000 1473.484500 +0.566500
14/11/2022 +0.1403% 1470.853200 1472.918000 +2.064800
11/11/2022 +0.0069% 1470.751000 1470.853200 +0.102200
10/11/2022 +0.0366% 1470.212400 1470.751000 +0.538600
09/11/2022 +0.0397% 1469.629100 1470.212400 +0.583300
08/11/2022 -0.2733% 1473.650800 1469.629100 -4.021700
07/11/2022 +0.1146% 1471.963300 1473.650800 +1.687500
04/11/2022 +0.0388% 1471.392100 1471.963300 +0.571200
03/11/2022 +0.0288% 1470.968800 1471.392100 +0.423300
02/11/2022 +0.1900% 1468.176600 1470.968800 +2.792200
28/10/2022 -0.0024% 1468.211600 1468.176600 -0.035000
27/10/2022 +0.0324% 1467.736100 1468.211600 +0.475500
26/10/2022 +0.0427% 1467.109800 1467.736100 +0.626300
25/10/2022 +0.0606% 1466.220300 1467.109800 +0.889500
24/10/2022 +0.1521% 1463.992100 1466.220300 +2.228200
21/10/2022 +0.1354% 1462.010900 1463.992100 +1.981200
20/10/2022 +0.0973% 1460.588400 1462.010900 +1.422500
19/10/2022 +0.0616% 1459.689000 1460.588400 +0.899400
18/10/2022 +0.0463% 1459.013500 1459.689000 +0.675500
17/10/2022 +0.0970% 1457.598300 1459.013500 +1.415200
14/10/2022 +0.0170% 1457.350900 1457.598300 +0.247400
13/10/2022 +0.0875% 1456.076600 1457.350900 +1.274300
12/10/2022 -0.0057% 1456.159800 1456.076600 -0.083200
11/10/2022 +0.1179% 1454.444000 1456.159800 +1.715800
07/10/2022 +0.0206% 1454.144400 1454.444000 +0.299600
06/10/2022 -0.0349% 1454.651300 1454.144400 -0.506900
05/10/2022 -0.0097% 1454.792500 1454.651300 -0.141200
04/10/2022 -0.0215% 1455.105300 1454.792500 -0.312800
03/10/2022 +0.1096% 1453.511800 1455.105300 +1.593500
30/09/2022 -0.0211% 1453.818000 1453.511800 -0.306200
29/09/2022 -0.0172% 1454.068000 1453.818000 -0.250000
28/09/2022 -0.1237% 1455.867400 1454.068000 -1.799400
27/09/2022 +0.0313% 1455.411800 1455.867400 +0.455600
26/09/2022 +0.0594% 1454.547800 1455.411800 +0.864000
23/09/2022 -0.0291% 1454.970900 1454.547800 -0.423100
22/09/2022 -0.0041% 1455.030800 1454.970900 -0.059900
21/09/2022 +0.0004% 1455.024800 1455.030800 +0.006000
20/09/2022 +0.2057% 1452.034900 1455.024800 +2.989900
15/09/2022 -0.0207% 1452.336000 1452.034900 -0.301100
14/09/2022 -0.0107% 1452.492000 1452.336000 -0.156000
13/09/2022 +0.0581% 1451.648600 1452.492000 +0.843400
12/09/2022 +0.0743% 1450.570800 1451.648600 +1.077800
09/09/2022 -0.0056% 1450.651900 1450.570800 -0.081100
08/09/2022 +0.0899% 1449.348500 1450.651900 +1.303400
07/09/2022 -0.1059% 1450.883900 1449.348500 -1.535400
06/09/2022 -0.0293% 1451.308600 1450.883900 -0.424700
05/09/2022 +0.0992% 1449.870200 1451.308600 +1.438400
02/09/2022 +0.1148% 1448.207000 1449.870200 +1.663200
01/09/2022 -0.0150% 1448.424000 1448.207000 -0.217000
31/08/2022 -0.0117% 1448.593100 1448.424000 -0.169100
30/08/2022 -0.0333% 1449.075000 1448.593100 -0.481900
29/08/2022 +0.0748% 1447.990800 1449.075000 +1.084200
26/08/2022 +0.0569% 1447.167400 1447.990800 +0.823400
25/08/2022 +0.0264% 1446.785500 1447.167400 +0.381900
24/08/2022 +0.0648% 1445.848100 1446.785500 +0.937400
23/08/2022 +0.0757% 1444.753600 1445.848100 +1.094500
22/08/2022 +0.1055% 1443.230300 1444.753600 +1.523300
19/08/2022 -0.0196% 1443.513900 1443.230300 -0.283600
18/08/2022 +0.0355% 1443.001500 1443.513900 +0.512400
17/08/2022 -0.0733% 1444.059200 1443.001500 -1.057700
16/08/2022 +0.0586% 1443.212800 1444.059200 +0.846400
12/08/2022 +0.0296% 1442.786000 1443.212800 +0.426800
11/08/2022 -0.0826% 1443.978200 1442.786000 -1.192200
10/08/2022 -0.0305% 1444.419000 1443.978200 -0.440800
09/08/2022 -0.0483% 1445.116700 1444.419000 -0.697700
08/08/2022 +0.1429% 1443.052700 1445.116700 +2.064000
05/08/2022 +0.0055% 1442.972800 1443.052700 +0.079900
04/08/2022 -0.1025% 1444.452500 1442.972800 -1.479700
03/08/2022 +0.0018% 1444.426100 1444.452500 +0.026400
02/08/2022 -0.0028% 1444.466500 1444.426100 -0.040400
01/08/2022 +0.0511% 1443.728300 1444.466500 +0.738200
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial