Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0101%
Máximo
0.1702%
Mínimo
-0.0791%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0268% | 1297.074600 | 1297.421800 | +0.347200 |
| 28/10/2020 | +0.0328% | 1296.649500 | 1297.074600 | +0.425100 |
| 27/10/2020 | +0.0112% | 1296.504200 | 1296.649500 | +0.145300 |
| 26/10/2020 | +0.0186% | 1296.262700 | 1296.504200 | +0.241500 |
| 23/10/2020 | +0.0217% | 1295.980800 | 1296.262700 | +0.281900 |
| 22/10/2020 | +0.0050% | 1295.916500 | 1295.980800 | +0.064300 |
| 21/10/2020 | +0.0178% | 1295.686100 | 1295.916500 | +0.230400 |
| 20/10/2020 | -0.0014% | 1295.704700 | 1295.686100 | -0.018600 |
| 19/10/2020 | +0.0292% | 1295.326600 | 1295.704700 | +0.378100 |
| 16/10/2020 | +0.0590% | 1294.562400 | 1295.326600 | +0.764200 |
| 15/10/2020 | +0.0038% | 1294.513600 | 1294.562400 | +0.048800 |
| 14/10/2020 | +0.0442% | 1293.941100 | 1294.513600 | +0.572500 |
| 13/10/2020 | +0.0371% | 1293.461600 | 1293.941100 | +0.479500 |
| 09/10/2020 | +0.0153% | 1293.263600 | 1293.461600 | +0.198000 |
| 08/10/2020 | +0.1702% | 1291.063700 | 1293.263600 | +2.199900 |
| 07/10/2020 | +0.0041% | 1291.011000 | 1291.063700 | +0.052700 |
| 06/10/2020 | +0.0165% | 1290.798400 | 1291.011000 | +0.212600 |
| 05/10/2020 | -0.0380% | 1291.288900 | 1290.798400 | -0.490500 |
| 02/10/2020 | +0.0336% | 1290.855500 | 1291.288900 | +0.433400 |
| 01/10/2020 | +0.0151% | 1290.660100 | 1290.855500 | +0.195400 |
| 30/09/2020 | -0.0208% | 1290.928600 | 1290.660100 | -0.268500 |
| 29/09/2020 | +0.0030% | 1290.890200 | 1290.928600 | +0.038400 |
| 28/09/2020 | -0.0155% | 1291.090400 | 1290.890200 | -0.200200 |
| 25/09/2020 | -0.0051% | 1291.156400 | 1291.090400 | -0.066000 |
| 24/09/2020 | -0.0112% | 1291.300800 | 1291.156400 | -0.144400 |
| 23/09/2020 | -0.0235% | 1291.603800 | 1291.300800 | -0.303000 |
| 22/09/2020 | -0.0425% | 1292.153000 | 1291.603800 | -0.549200 |
| 21/09/2020 | +0.0076% | 1292.054400 | 1292.153000 | +0.098600 |
| 17/09/2020 | -0.0109% | 1292.195400 | 1292.054400 | -0.141000 |
| 16/09/2020 | +0.0077% | 1292.095800 | 1292.195400 | +0.099600 |
| 15/09/2020 | +0.0017% | 1292.073400 | 1292.095800 | +0.022400 |
| 14/09/2020 | -0.0339% | 1292.511200 | 1292.073400 | -0.437800 |
| 11/09/2020 | -0.0088% | 1292.624400 | 1292.511200 | -0.113200 |
| 10/09/2020 | +0.0055% | 1292.553000 | 1292.624400 | +0.071400 |
| 09/09/2020 | +0.0082% | 1292.446500 | 1292.553000 | +0.106500 |
| 08/09/2020 | -0.0203% | 1292.709400 | 1292.446500 | -0.262900 |
| 07/09/2020 | +0.0112% | 1292.564100 | 1292.709400 | +0.145300 |
| 04/09/2020 | +0.0206% | 1292.297500 | 1292.564100 | +0.266600 |
| 03/09/2020 | -0.0077% | 1292.396400 | 1292.297500 | -0.098900 |
| 02/09/2020 | +0.1208% | 1290.836600 | 1292.396400 | +1.559800 |
| 01/09/2020 | +0.0278% | 1290.477500 | 1290.836600 | +0.359100 |
| 31/08/2020 | -0.0264% | 1290.818100 | 1290.477500 | -0.340600 |
| 28/08/2020 | -0.0114% | 1290.965900 | 1290.818100 | -0.147800 |
| 27/08/2020 | +0.0414% | 1290.431000 | 1290.965900 | +0.534900 |
| 26/08/2020 | +0.0648% | 1289.595300 | 1290.431000 | +0.835700 |
| 25/08/2020 | +0.0164% | 1289.384300 | 1289.595300 | +0.211000 |
| 24/08/2020 | +0.0400% | 1288.868400 | 1289.384300 | +0.515900 |
| 21/08/2020 | +0.0313% | 1288.465300 | 1288.868400 | +0.403100 |
| 20/08/2020 | +0.0717% | 1287.541600 | 1288.465300 | +0.923700 |
| 19/08/2020 | +0.0384% | 1287.047300 | 1287.541600 | +0.494300 |
| 18/08/2020 | +0.0327% | 1286.626100 | 1287.047300 | +0.421200 |
| 17/08/2020 | -0.0104% | 1286.759800 | 1286.626100 | -0.133700 |
| 14/08/2020 | +0.0548% | 1286.055400 | 1286.759800 | +0.704400 |
| 13/08/2020 | +0.0249% | 1285.735800 | 1286.055400 | +0.319600 |
| 12/08/2020 | +0.0509% | 1285.081100 | 1285.735800 | +0.654700 |
| 11/08/2020 | +0.0709% | 1284.170500 | 1285.081100 | +0.910600 |
| 10/08/2020 | +0.0373% | 1283.691400 | 1284.170500 | +0.479100 |
| 07/08/2020 | +0.0844% | 1282.607800 | 1283.691400 | +1.083600 |
| 06/08/2020 | +0.0200% | 1282.351900 | 1282.607800 | +0.255900 |
| 05/08/2020 | -0.0331% | 1282.775800 | 1282.351900 | -0.423900 |
| 04/08/2020 | -0.0018% | 1282.799000 | 1282.775800 | -0.023200 |
| 03/08/2020 | +0.0121% | 1282.643900 | 1282.799000 | +0.155100 |
| 31/07/2020 | +0.0099% | 1282.516600 | 1282.643900 | +0.127300 |
| 30/07/2020 | -0.0065% | 1282.599600 | 1282.516600 | -0.083000 |
| 29/07/2020 | +0.0176% | 1282.373500 | 1282.599600 | +0.226100 |
| 28/07/2020 | -0.0022% | 1282.402200 | 1282.373500 | -0.028700 |
| 27/07/2020 | -0.0662% | 1283.251300 | 1282.402200 | -0.849100 |
| 24/07/2020 | +0.0372% | 1282.773400 | 1283.251300 | +0.477900 |
| 23/07/2020 | +0.0053% | 1282.704900 | 1282.773400 | +0.068500 |
| 22/07/2020 | -0.0145% | 1282.890900 | 1282.704900 | -0.186000 |
| 21/07/2020 | +0.0452% | 1282.311300 | 1282.890900 | +0.579600 |
| 20/07/2020 | -0.0635% | 1283.125500 | 1282.311300 | -0.814200 |
| 17/07/2020 | -0.0505% | 1283.773600 | 1283.125500 | -0.648100 |
| 15/07/2020 | -0.0022% | 1283.801300 | 1283.773600 | -0.027700 |
| 14/07/2020 | -0.0122% | 1283.957500 | 1283.801300 | -0.156200 |
| 13/07/2020 | -0.0295% | 1284.336800 | 1283.957500 | -0.379300 |
| 10/07/2020 | -0.0038% | 1284.385900 | 1284.336800 | -0.049100 |
| 09/07/2020 | -0.0230% | 1284.681200 | 1284.385900 | -0.295300 |
| 08/07/2020 | +0.0143% | 1284.496900 | 1284.681200 | +0.184300 |
| 07/07/2020 | +0.0304% | 1284.106600 | 1284.496900 | +0.390300 |
| 06/07/2020 | -0.0008% | 1284.117000 | 1284.106600 | -0.010400 |
| 03/07/2020 | -0.0100% | 1284.245100 | 1284.117000 | -0.128100 |
| 02/07/2020 | +0.0056% | 1284.173500 | 1284.245100 | +0.071600 |
| 01/07/2020 | +0.0339% | 1283.738300 | 1284.173500 | +0.435200 |
| 30/06/2020 | -0.0171% | 1283.957500 | 1283.738300 | -0.219200 |
| 26/06/2020 | -0.0070% | 1284.047400 | 1283.957500 | -0.089900 |
| 25/06/2020 | +0.0444% | 1283.477700 | 1284.047400 | +0.569700 |
| 24/06/2020 | +0.0276% | 1283.124000 | 1283.477700 | +0.353700 |
| 23/06/2020 | -0.0329% | 1283.546600 | 1283.124000 | -0.422600 |
| 22/06/2020 | +0.0335% | 1283.116700 | 1283.546600 | +0.429900 |
| 19/06/2020 | +0.0108% | 1282.978500 | 1283.116700 | +0.138200 |
| 18/06/2020 | -0.0271% | 1283.325800 | 1282.978500 | -0.347300 |
| 17/06/2020 | +0.0615% | 1282.537100 | 1283.325800 | +0.788700 |
| 16/06/2020 | -0.0578% | 1283.278400 | 1282.537100 | -0.741300 |
| 15/06/2020 | -0.0225% | 1283.567400 | 1283.278400 | -0.289000 |
| 12/06/2020 | -0.0144% | 1283.752800 | 1283.567400 | -0.185400 |
| 11/06/2020 | -0.0360% | 1284.215500 | 1283.752800 | -0.462700 |
| 10/06/2020 | +0.0480% | 1283.599100 | 1284.215500 | +0.616400 |
| 09/06/2020 | +0.0170% | 1283.381500 | 1283.599100 | +0.217600 |
| 08/06/2020 | -0.0791% | 1284.397100 | 1283.381500 | -1.015600 |
Mostrando 1301 -
1400
de 1508 registros