Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0039%
Máximo
0.1722%
Mínimo
-0.1869%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 -0.0331% 1282.775800 1282.351900 -0.423900
04/08/2020 -0.0018% 1282.799000 1282.775800 -0.023200
03/08/2020 +0.0121% 1282.643900 1282.799000 +0.155100
31/07/2020 +0.0099% 1282.516600 1282.643900 +0.127300
30/07/2020 -0.0065% 1282.599600 1282.516600 -0.083000
29/07/2020 +0.0176% 1282.373500 1282.599600 +0.226100
28/07/2020 -0.0022% 1282.402200 1282.373500 -0.028700
27/07/2020 -0.0662% 1283.251300 1282.402200 -0.849100
24/07/2020 +0.0372% 1282.773400 1283.251300 +0.477900
23/07/2020 +0.0053% 1282.704900 1282.773400 +0.068500
22/07/2020 -0.0145% 1282.890900 1282.704900 -0.186000
21/07/2020 +0.0452% 1282.311300 1282.890900 +0.579600
20/07/2020 -0.0635% 1283.125500 1282.311300 -0.814200
17/07/2020 -0.0505% 1283.773600 1283.125500 -0.648100
15/07/2020 -0.0022% 1283.801300 1283.773600 -0.027700
14/07/2020 -0.0122% 1283.957500 1283.801300 -0.156200
13/07/2020 -0.0295% 1284.336800 1283.957500 -0.379300
10/07/2020 -0.0038% 1284.385900 1284.336800 -0.049100
09/07/2020 -0.0230% 1284.681200 1284.385900 -0.295300
08/07/2020 +0.0143% 1284.496900 1284.681200 +0.184300
07/07/2020 +0.0304% 1284.106600 1284.496900 +0.390300
06/07/2020 -0.0008% 1284.117000 1284.106600 -0.010400
03/07/2020 -0.0100% 1284.245100 1284.117000 -0.128100
02/07/2020 +0.0056% 1284.173500 1284.245100 +0.071600
01/07/2020 +0.0339% 1283.738300 1284.173500 +0.435200
30/06/2020 -0.0171% 1283.957500 1283.738300 -0.219200
26/06/2020 -0.0070% 1284.047400 1283.957500 -0.089900
25/06/2020 +0.0444% 1283.477700 1284.047400 +0.569700
24/06/2020 +0.0276% 1283.124000 1283.477700 +0.353700
23/06/2020 -0.0329% 1283.546600 1283.124000 -0.422600
22/06/2020 +0.0335% 1283.116700 1283.546600 +0.429900
19/06/2020 +0.0108% 1282.978500 1283.116700 +0.138200
18/06/2020 -0.0271% 1283.325800 1282.978500 -0.347300
17/06/2020 +0.0615% 1282.537100 1283.325800 +0.788700
16/06/2020 -0.0578% 1283.278400 1282.537100 -0.741300
15/06/2020 -0.0225% 1283.567400 1283.278400 -0.289000
12/06/2020 -0.0144% 1283.752800 1283.567400 -0.185400
11/06/2020 -0.0360% 1284.215500 1283.752800 -0.462700
10/06/2020 +0.0480% 1283.599100 1284.215500 +0.616400
09/06/2020 +0.0170% 1283.381500 1283.599100 +0.217600
08/06/2020 -0.0791% 1284.397100 1283.381500 -1.015600
05/06/2020 -0.1383% 1286.174800 1284.397100 -1.777700
04/06/2020 -0.0655% 1287.018000 1286.174800 -0.843200
03/06/2020 -0.0452% 1287.600500 1287.018000 -0.582500
02/06/2020 +0.0379% 1287.112000 1287.600500 +0.488500
01/06/2020 -0.0057% 1287.185200 1287.112000 -0.073200
29/05/2020 +0.0207% 1286.919200 1287.185200 +0.266000
28/05/2020 +0.0390% 1286.417900 1286.919200 +0.501300
27/05/2020 -0.0253% 1286.743800 1286.417900 -0.325900
26/05/2020 -0.0002% 1286.746500 1286.743800 -0.002700
25/05/2020 +0.0448% 1286.170200 1286.746500 +0.576300
22/05/2020 +0.0376% 1285.686300 1286.170200 +0.483900
20/05/2020 +0.0450% 1285.107800 1285.686300 +0.578500
19/05/2020 +0.0246% 1284.792000 1285.107800 +0.315800
18/05/2020 +0.0065% 1284.708500 1284.792000 +0.083500
15/05/2020 +0.0242% 1284.398200 1284.708500 +0.310300
14/05/2020 +0.0529% 1283.718300 1284.398200 +0.679900
13/05/2020 +0.0129% 1283.552600 1283.718300 +0.165700
12/05/2020 +0.1067% 1282.183600 1283.552600 +1.369000
11/05/2020 +0.0525% 1281.510300 1282.183600 +0.673300
08/05/2020 +0.1288% 1279.861000 1281.510300 +1.649300
07/05/2020 +0.0223% 1279.575300 1279.861000 +0.285700
06/05/2020 +0.0434% 1279.019800 1279.575300 +0.555500
05/05/2020 +0.0418% 1278.485200 1279.019800 +0.534600
04/05/2020 +0.0005% 1278.478400 1278.485200 +0.006800
30/04/2020 +0.0169% 1278.262000 1278.478400 +0.216400
29/04/2020 -0.0105% 1278.396100 1278.262000 -0.134100
28/04/2020 +0.0210% 1278.127300 1278.396100 +0.268800
27/04/2020 +0.0350% 1277.680500 1278.127300 +0.446800
24/04/2020 +0.0909% 1276.520200 1277.680500 +1.160300
23/04/2020 +0.0252% 1276.198900 1276.520200 +0.321300
22/04/2020 -0.0338% 1276.630100 1276.198900 -0.431200
21/04/2020 -0.0572% 1277.360500 1276.630100 -0.730400
20/04/2020 -0.0109% 1277.500200 1277.360500 -0.139700
17/04/2020 +0.0126% 1277.339400 1277.500200 +0.160800
16/04/2020 -0.0721% 1278.260300 1277.339400 -0.920900
15/04/2020 -0.0621% 1279.054000 1278.260300 -0.793700
14/04/2020 +0.0372% 1278.577900 1279.054000 +0.476100
13/04/2020 -0.0114% 1278.723700 1278.577900 -0.145800
09/04/2020 +0.0112% 1278.580300 1278.723700 +0.143400
08/04/2020 +0.1071% 1277.211300 1278.580300 +1.369000
07/04/2020 -0.0114% 1277.356700 1277.211300 -0.145400
06/04/2020 -0.0123% 1277.513300 1277.356700 -0.156600
03/04/2020 +0.0199% 1277.258700 1277.513300 +0.254600
02/04/2020 +0.0427% 1276.713000 1277.258700 +0.545700
01/04/2020 +0.1722% 1274.515900 1276.713000 +2.197100
31/03/2020 +0.0928% 1273.333800 1274.515900 +1.182100
30/03/2020 +0.0309% 1272.939800 1273.333800 +0.394000
27/03/2020 +0.0637% 1272.129800 1272.939800 +0.810000
26/03/2020 -0.0072% 1272.220900 1272.129800 -0.091100
25/03/2020 +0.0600% 1271.458200 1272.220900 +0.762700
24/03/2020 +0.0212% 1271.188700 1271.458200 +0.269500
23/03/2020 -0.0252% 1271.508700 1271.188700 -0.320000
20/03/2020 -0.1485% 1273.398300 1271.508700 -1.889600
19/03/2020 -0.1341% 1275.107600 1273.398300 -1.709300
18/03/2020 -0.1869% 1277.493100 1275.107600 -2.385500
17/03/2020 +0.0378% 1277.010700 1277.493100 +0.482400
16/03/2020 +0.1068% 1275.648200 1277.010700 +1.362500
13/03/2020 -0.0137% 1275.822600 1275.648200 -0.174400
12/03/2020 -0.1207% 1277.363500 1275.822600 -1.540900
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial