Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.1288%
Mínimo
-0.1383%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0017% 1292.073400 1292.095800 +0.022400
14/09/2020 -0.0339% 1292.511200 1292.073400 -0.437800
11/09/2020 -0.0088% 1292.624400 1292.511200 -0.113200
10/09/2020 +0.0055% 1292.553000 1292.624400 +0.071400
09/09/2020 +0.0082% 1292.446500 1292.553000 +0.106500
08/09/2020 -0.0203% 1292.709400 1292.446500 -0.262900
07/09/2020 +0.0112% 1292.564100 1292.709400 +0.145300
04/09/2020 +0.0206% 1292.297500 1292.564100 +0.266600
03/09/2020 -0.0077% 1292.396400 1292.297500 -0.098900
02/09/2020 +0.1208% 1290.836600 1292.396400 +1.559800
01/09/2020 +0.0278% 1290.477500 1290.836600 +0.359100
31/08/2020 -0.0264% 1290.818100 1290.477500 -0.340600
28/08/2020 -0.0114% 1290.965900 1290.818100 -0.147800
27/08/2020 +0.0414% 1290.431000 1290.965900 +0.534900
26/08/2020 +0.0648% 1289.595300 1290.431000 +0.835700
25/08/2020 +0.0164% 1289.384300 1289.595300 +0.211000
24/08/2020 +0.0400% 1288.868400 1289.384300 +0.515900
21/08/2020 +0.0313% 1288.465300 1288.868400 +0.403100
20/08/2020 +0.0717% 1287.541600 1288.465300 +0.923700
19/08/2020 +0.0384% 1287.047300 1287.541600 +0.494300
18/08/2020 +0.0327% 1286.626100 1287.047300 +0.421200
17/08/2020 -0.0104% 1286.759800 1286.626100 -0.133700
14/08/2020 +0.0548% 1286.055400 1286.759800 +0.704400
13/08/2020 +0.0249% 1285.735800 1286.055400 +0.319600
12/08/2020 +0.0509% 1285.081100 1285.735800 +0.654700
11/08/2020 +0.0709% 1284.170500 1285.081100 +0.910600
10/08/2020 +0.0373% 1283.691400 1284.170500 +0.479100
07/08/2020 +0.0844% 1282.607800 1283.691400 +1.083600
06/08/2020 +0.0200% 1282.351900 1282.607800 +0.255900
05/08/2020 -0.0331% 1282.775800 1282.351900 -0.423900
04/08/2020 -0.0018% 1282.799000 1282.775800 -0.023200
03/08/2020 +0.0121% 1282.643900 1282.799000 +0.155100
31/07/2020 +0.0099% 1282.516600 1282.643900 +0.127300
30/07/2020 -0.0065% 1282.599600 1282.516600 -0.083000
29/07/2020 +0.0176% 1282.373500 1282.599600 +0.226100
28/07/2020 -0.0022% 1282.402200 1282.373500 -0.028700
27/07/2020 -0.0662% 1283.251300 1282.402200 -0.849100
24/07/2020 +0.0372% 1282.773400 1283.251300 +0.477900
23/07/2020 +0.0053% 1282.704900 1282.773400 +0.068500
22/07/2020 -0.0145% 1282.890900 1282.704900 -0.186000
21/07/2020 +0.0452% 1282.311300 1282.890900 +0.579600
20/07/2020 -0.0635% 1283.125500 1282.311300 -0.814200
17/07/2020 -0.0505% 1283.773600 1283.125500 -0.648100
15/07/2020 -0.0022% 1283.801300 1283.773600 -0.027700
14/07/2020 -0.0122% 1283.957500 1283.801300 -0.156200
13/07/2020 -0.0295% 1284.336800 1283.957500 -0.379300
10/07/2020 -0.0038% 1284.385900 1284.336800 -0.049100
09/07/2020 -0.0230% 1284.681200 1284.385900 -0.295300
08/07/2020 +0.0143% 1284.496900 1284.681200 +0.184300
07/07/2020 +0.0304% 1284.106600 1284.496900 +0.390300
06/07/2020 -0.0008% 1284.117000 1284.106600 -0.010400
03/07/2020 -0.0100% 1284.245100 1284.117000 -0.128100
02/07/2020 +0.0056% 1284.173500 1284.245100 +0.071600
01/07/2020 +0.0339% 1283.738300 1284.173500 +0.435200
30/06/2020 -0.0171% 1283.957500 1283.738300 -0.219200
26/06/2020 -0.0070% 1284.047400 1283.957500 -0.089900
25/06/2020 +0.0444% 1283.477700 1284.047400 +0.569700
24/06/2020 +0.0276% 1283.124000 1283.477700 +0.353700
23/06/2020 -0.0329% 1283.546600 1283.124000 -0.422600
22/06/2020 +0.0335% 1283.116700 1283.546600 +0.429900
19/06/2020 +0.0108% 1282.978500 1283.116700 +0.138200
18/06/2020 -0.0271% 1283.325800 1282.978500 -0.347300
17/06/2020 +0.0615% 1282.537100 1283.325800 +0.788700
16/06/2020 -0.0578% 1283.278400 1282.537100 -0.741300
15/06/2020 -0.0225% 1283.567400 1283.278400 -0.289000
12/06/2020 -0.0144% 1283.752800 1283.567400 -0.185400
11/06/2020 -0.0360% 1284.215500 1283.752800 -0.462700
10/06/2020 +0.0480% 1283.599100 1284.215500 +0.616400
09/06/2020 +0.0170% 1283.381500 1283.599100 +0.217600
08/06/2020 -0.0791% 1284.397100 1283.381500 -1.015600
05/06/2020 -0.1383% 1286.174800 1284.397100 -1.777700
04/06/2020 -0.0655% 1287.018000 1286.174800 -0.843200
03/06/2020 -0.0452% 1287.600500 1287.018000 -0.582500
02/06/2020 +0.0379% 1287.112000 1287.600500 +0.488500
01/06/2020 -0.0057% 1287.185200 1287.112000 -0.073200
29/05/2020 +0.0207% 1286.919200 1287.185200 +0.266000
28/05/2020 +0.0390% 1286.417900 1286.919200 +0.501300
27/05/2020 -0.0253% 1286.743800 1286.417900 -0.325900
26/05/2020 -0.0002% 1286.746500 1286.743800 -0.002700
25/05/2020 +0.0448% 1286.170200 1286.746500 +0.576300
22/05/2020 +0.0376% 1285.686300 1286.170200 +0.483900
20/05/2020 +0.0450% 1285.107800 1285.686300 +0.578500
19/05/2020 +0.0246% 1284.792000 1285.107800 +0.315800
18/05/2020 +0.0065% 1284.708500 1284.792000 +0.083500
15/05/2020 +0.0242% 1284.398200 1284.708500 +0.310300
14/05/2020 +0.0529% 1283.718300 1284.398200 +0.679900
13/05/2020 +0.0129% 1283.552600 1283.718300 +0.165700
12/05/2020 +0.1067% 1282.183600 1283.552600 +1.369000
11/05/2020 +0.0525% 1281.510300 1282.183600 +0.673300
08/05/2020 +0.1288% 1279.861000 1281.510300 +1.649300
07/05/2020 +0.0223% 1279.575300 1279.861000 +0.285700
06/05/2020 +0.0434% 1279.019800 1279.575300 +0.555500
05/05/2020 +0.0418% 1278.485200 1279.019800 +0.534600
04/05/2020 +0.0005% 1278.478400 1278.485200 +0.006800
30/04/2020 +0.0169% 1278.262000 1278.478400 +0.216400
29/04/2020 -0.0105% 1278.396100 1278.262000 -0.134100
28/04/2020 +0.0210% 1278.127300 1278.396100 +0.268800
27/04/2020 +0.0350% 1277.680500 1278.127300 +0.446800
24/04/2020 +0.0909% 1276.520200 1277.680500 +1.160300
23/04/2020 +0.0252% 1276.198900 1276.520200 +0.321300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial