Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0401%
Máximo
0.2619%
Mínimo
-0.2441%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.2081% 1654.553400 1658.000600 +3.447200
07/03/2024 +0.0600% 1653.560500 1654.553400 +0.992900
06/03/2024 +0.0529% 1652.685500 1653.560500 +0.875000
05/03/2024 +0.0931% 1651.147100 1652.685500 +1.538400
04/03/2024 +0.0300% 1650.651500 1651.147100 +0.495600
01/03/2024 +0.1661% 1647.912700 1650.651500 +2.738800
29/02/2024 +0.0166% 1647.638600 1647.912700 +0.274100
28/02/2024 -0.0390% 1648.281100 1647.638600 -0.642500
27/02/2024 -0.0082% 1648.416900 1648.281100 -0.135800
26/02/2024 +0.0497% 1647.598400 1648.416900 +0.818500
23/02/2024 -0.0097% 1647.757600 1647.598400 -0.159200
22/02/2024 +0.0481% 1646.965000 1647.757600 +0.792600
21/02/2024 +0.0315% 1646.446900 1646.965000 +0.518100
20/02/2024 +0.0225% 1646.076500 1646.446900 +0.370400
19/02/2024 +0.0500% 1645.253000 1646.076500 +0.823500
16/02/2024 -0.0291% 1645.731600 1645.253000 -0.478600
15/02/2024 +0.0421% 1645.038600 1645.731600 +0.693000
14/02/2024 +0.0008% 1645.025900 1645.038600 +0.012700
13/02/2024 +0.0214% 1644.673700 1645.025900 +0.352200
12/02/2024 +0.0791% 1643.374000 1644.673700 +1.299700
09/02/2024 +0.0189% 1643.062900 1643.374000 +0.311100
08/02/2024 +0.1505% 1640.592200 1643.062900 +2.470700
07/02/2024 +0.0928% 1639.069800 1640.592200 +1.522400
06/02/2024 +0.0194% 1638.751300 1639.069800 +0.318500
05/02/2024 +0.0437% 1638.035800 1638.751300 +0.715500
02/02/2024 +0.0857% 1636.633400 1638.035800 +1.402400
01/02/2024 +0.2619% 1632.353300 1636.633400 +4.280100
31/01/2024 +0.0812% 1631.027900 1632.353300 +1.325400
30/01/2024 +0.0172% 1630.747600 1631.027900 +0.280300
29/01/2024 +0.0967% 1629.170700 1630.747600 +1.576900
26/01/2024 +0.0408% 1628.505600 1629.170700 +0.665100
25/01/2024 +0.0556% 1627.599600 1628.505600 +0.906000
24/01/2024 +0.0873% 1626.179600 1627.599600 +1.420000
23/01/2024 +0.0544% 1625.295200 1626.179600 +0.884400
22/01/2024 +0.0639% 1624.257500 1625.295200 +1.037700
19/01/2024 -0.0219% 1624.613400 1624.257500 -0.355900
18/01/2024 +0.0037% 1624.553900 1624.613400 +0.059500
17/01/2024 +0.0161% 1624.293000 1624.553900 +0.260900
16/01/2024 +0.0366% 1623.698200 1624.293000 +0.594800
15/01/2024 +0.0920% 1622.204500 1623.698200 +1.493700
12/01/2024 -0.0087% 1622.346200 1622.204500 -0.141700
11/01/2024 +0.0095% 1622.192000 1622.346200 +0.154200
10/01/2024 +0.0457% 1621.450300 1622.192000 +0.741700
09/01/2024 +0.0400% 1620.801700 1621.450300 +0.648600
08/01/2024 -0.2441% 1624.762300 1620.801700 -3.960600
05/01/2024 -0.0134% 1624.980700 1624.762300 -0.218400
04/01/2024 +0.0145% 1624.745500 1624.980700 +0.235200
03/01/2024 +0.0156% 1624.492600 1624.745500 +0.252900
02/01/2024 +0.0851% 1623.110700 1624.492600 +1.381900
29/12/2023 +0.0336% 1622.566200 1623.110700 +0.544500
28/12/2023 -0.0061% 1622.665100 1622.566200 -0.098900
27/12/2023 -0.0117% 1622.855700 1622.665100 -0.190600
26/12/2023 +0.1314% 1620.724700 1622.855700 +2.131000
22/12/2023 +0.0162% 1620.461800 1620.724700 +0.262900
21/12/2023 +0.0564% 1619.548500 1620.461800 +0.913300
20/12/2023 +0.2114% 1616.128300 1619.548500 +3.420200
19/12/2023 -0.0018% 1616.156800 1616.128300 -0.028500
18/12/2023 +0.0765% 1614.920200 1616.156800 +1.236600
15/12/2023 +0.0438% 1614.212300 1614.920200 +0.707900
14/12/2023 +0.1418% 1611.925200 1614.212300 +2.287100
13/12/2023 +0.0454% 1611.193100 1611.925200 +0.732100
12/12/2023 +0.0631% 1610.176500 1611.193100 +1.016600
11/12/2023 +0.1511% 1607.744600 1610.176500 +2.431900
07/12/2023 +0.2022% 1604.496600 1607.744600 +3.248000
06/12/2023 +0.0014% 1604.473700 1604.496600 +0.022900
05/12/2023 +0.0734% 1603.296500 1604.473700 +1.177200
04/12/2023 +0.0999% 1601.695800 1603.296500 +1.600700
01/12/2023 +0.0265% 1601.271800 1601.695800 +0.424000
30/11/2023 -0.0331% 1601.802200 1601.271800 -0.530400
29/11/2023 +0.0189% 1601.499300 1601.802200 +0.302900
28/11/2023 +0.0147% 1601.264400 1601.499300 +0.234900
27/11/2023 +0.0463% 1600.522500 1601.264400 +0.741900
24/11/2023 -0.0135% 1600.738500 1600.522500 -0.216000
23/11/2023 -0.0525% 1601.579000 1600.738500 -0.840500
22/11/2023 +0.0558% 1600.686300 1601.579000 +0.892700
21/11/2023 +0.0857% 1599.314800 1600.686300 +1.371500
20/11/2023 -0.0387% 1599.933300 1599.314800 -0.618500
17/11/2023 +0.0188% 1599.633300 1599.933300 +0.300000
16/11/2023 +0.0527% 1598.789900 1599.633300 +0.843400
15/11/2023 +0.0343% 1598.241800 1598.789900 +0.548100
14/11/2023 +0.0331% 1597.712900 1598.241800 +0.528900
13/11/2023 +0.0424% 1597.036400 1597.712900 +0.676500
10/11/2023 +0.0265% 1596.613800 1597.036400 +0.422600
09/11/2023 +0.0422% 1595.939600 1596.613800 +0.674200
08/11/2023 -0.0654% 1596.983700 1595.939600 -1.044100
07/11/2023 +0.0163% 1596.724100 1596.983700 +0.259600
06/11/2023 +0.0252% 1596.321000 1596.724100 +0.403100
03/11/2023 +0.0730% 1595.156900 1596.321000 +1.164100
02/11/2023 +0.1172% 1593.288200 1595.156900 +1.868700
31/10/2023 +0.0609% 1592.318400 1593.288200 +0.969800
30/10/2023 +0.0575% 1591.403300 1592.318400 +0.915100
26/10/2023 -0.0362% 1591.979400 1591.403300 -0.576100
25/10/2023 +0.0200% 1591.661500 1591.979400 +0.317900
24/10/2023 -0.0259% 1592.073500 1591.661500 -0.412000
23/10/2023 -0.0182% 1592.363700 1592.073500 -0.290200
20/10/2023 -0.0176% 1592.643200 1592.363700 -0.279500
19/10/2023 -0.0482% 1593.411200 1592.643200 -0.768000
18/10/2023 +0.0168% 1593.143200 1593.411200 +0.268000
17/10/2023 -0.0296% 1593.614600 1593.143200 -0.471400
16/10/2023 +0.0491% 1592.832100 1593.614600 +0.782500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial