Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0435%
Máximo
0.2619%
Mínimo
-0.2441%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0420% 1672.000800 1672.703600 +0.702800
19/04/2024 +0.0123% 1671.795300 1672.000800 +0.205500
18/04/2024 -0.0546% 1672.709100 1671.795300 -0.913800
17/04/2024 +0.0200% 1672.375200 1672.709100 +0.333900
16/04/2024 +0.0330% 1671.823800 1672.375200 +0.551400
15/04/2024 +0.0440% 1671.088700 1671.823800 +0.735100
12/04/2024 +0.0135% 1670.863700 1671.088700 +0.225000
11/04/2024 +0.0431% 1670.144500 1670.863700 +0.719200
10/04/2024 +0.0368% 1669.530800 1670.144500 +0.613700
09/04/2024 +0.0825% 1668.154500 1669.530800 +1.376300
08/04/2024 -0.0579% 1669.121200 1668.154500 -0.966700
05/04/2024 +0.0605% 1668.111100 1669.121200 +1.010100
04/04/2024 +0.0187% 1667.798400 1668.111100 +0.312700
03/04/2024 +0.0973% 1666.176000 1667.798400 +1.622400
02/04/2024 +0.0440% 1665.443100 1666.176000 +0.732900
01/04/2024 +0.0997% 1663.784300 1665.443100 +1.658800
28/03/2024 +0.0261% 1663.349900 1663.784300 +0.434400
27/03/2024 +0.0516% 1662.492000 1663.349900 +0.857900
26/03/2024 +0.0277% 1662.031900 1662.492000 +0.460100
25/03/2024 +0.0656% 1660.942100 1662.031900 +1.089800
22/03/2024 -0.0087% 1661.086900 1660.942100 -0.144800
21/03/2024 +0.0330% 1660.539100 1661.086900 +0.547800
20/03/2024 -0.0083% 1660.676700 1660.539100 -0.137600
19/03/2024 +0.0328% 1660.132400 1660.676700 +0.544300
18/03/2024 +0.0507% 1659.291700 1660.132400 +0.840700
15/03/2024 +0.0483% 1658.489800 1659.291700 +0.801900
14/03/2024 -0.0030% 1658.538900 1658.489800 -0.049100
13/03/2024 +0.0595% 1657.551800 1658.538900 +0.987100
12/03/2024 -0.0794% 1658.867600 1657.551800 -1.315800
11/03/2024 +0.0523% 1658.000600 1658.867600 +0.867000
08/03/2024 +0.2081% 1654.553400 1658.000600 +3.447200
07/03/2024 +0.0600% 1653.560500 1654.553400 +0.992900
06/03/2024 +0.0529% 1652.685500 1653.560500 +0.875000
05/03/2024 +0.0931% 1651.147100 1652.685500 +1.538400
04/03/2024 +0.0300% 1650.651500 1651.147100 +0.495600
01/03/2024 +0.1661% 1647.912700 1650.651500 +2.738800
29/02/2024 +0.0166% 1647.638600 1647.912700 +0.274100
28/02/2024 -0.0390% 1648.281100 1647.638600 -0.642500
27/02/2024 -0.0082% 1648.416900 1648.281100 -0.135800
26/02/2024 +0.0497% 1647.598400 1648.416900 +0.818500
23/02/2024 -0.0097% 1647.757600 1647.598400 -0.159200
22/02/2024 +0.0481% 1646.965000 1647.757600 +0.792600
21/02/2024 +0.0315% 1646.446900 1646.965000 +0.518100
20/02/2024 +0.0225% 1646.076500 1646.446900 +0.370400
19/02/2024 +0.0500% 1645.253000 1646.076500 +0.823500
16/02/2024 -0.0291% 1645.731600 1645.253000 -0.478600
15/02/2024 +0.0421% 1645.038600 1645.731600 +0.693000
14/02/2024 +0.0008% 1645.025900 1645.038600 +0.012700
13/02/2024 +0.0214% 1644.673700 1645.025900 +0.352200
12/02/2024 +0.0791% 1643.374000 1644.673700 +1.299700
09/02/2024 +0.0189% 1643.062900 1643.374000 +0.311100
08/02/2024 +0.1505% 1640.592200 1643.062900 +2.470700
07/02/2024 +0.0928% 1639.069800 1640.592200 +1.522400
06/02/2024 +0.0194% 1638.751300 1639.069800 +0.318500
05/02/2024 +0.0437% 1638.035800 1638.751300 +0.715500
02/02/2024 +0.0857% 1636.633400 1638.035800 +1.402400
01/02/2024 +0.2619% 1632.353300 1636.633400 +4.280100
31/01/2024 +0.0812% 1631.027900 1632.353300 +1.325400
30/01/2024 +0.0172% 1630.747600 1631.027900 +0.280300
29/01/2024 +0.0967% 1629.170700 1630.747600 +1.576900
26/01/2024 +0.0408% 1628.505600 1629.170700 +0.665100
25/01/2024 +0.0556% 1627.599600 1628.505600 +0.906000
24/01/2024 +0.0873% 1626.179600 1627.599600 +1.420000
23/01/2024 +0.0544% 1625.295200 1626.179600 +0.884400
22/01/2024 +0.0639% 1624.257500 1625.295200 +1.037700
19/01/2024 -0.0219% 1624.613400 1624.257500 -0.355900
18/01/2024 +0.0037% 1624.553900 1624.613400 +0.059500
17/01/2024 +0.0161% 1624.293000 1624.553900 +0.260900
16/01/2024 +0.0366% 1623.698200 1624.293000 +0.594800
15/01/2024 +0.0920% 1622.204500 1623.698200 +1.493700
12/01/2024 -0.0087% 1622.346200 1622.204500 -0.141700
11/01/2024 +0.0095% 1622.192000 1622.346200 +0.154200
10/01/2024 +0.0457% 1621.450300 1622.192000 +0.741700
09/01/2024 +0.0400% 1620.801700 1621.450300 +0.648600
08/01/2024 -0.2441% 1624.762300 1620.801700 -3.960600
05/01/2024 -0.0134% 1624.980700 1624.762300 -0.218400
04/01/2024 +0.0145% 1624.745500 1624.980700 +0.235200
03/01/2024 +0.0156% 1624.492600 1624.745500 +0.252900
02/01/2024 +0.0851% 1623.110700 1624.492600 +1.381900
29/12/2023 +0.0336% 1622.566200 1623.110700 +0.544500
28/12/2023 -0.0061% 1622.665100 1622.566200 -0.098900
27/12/2023 -0.0117% 1622.855700 1622.665100 -0.190600
26/12/2023 +0.1314% 1620.724700 1622.855700 +2.131000
22/12/2023 +0.0162% 1620.461800 1620.724700 +0.262900
21/12/2023 +0.0564% 1619.548500 1620.461800 +0.913300
20/12/2023 +0.2114% 1616.128300 1619.548500 +3.420200
19/12/2023 -0.0018% 1616.156800 1616.128300 -0.028500
18/12/2023 +0.0765% 1614.920200 1616.156800 +1.236600
15/12/2023 +0.0438% 1614.212300 1614.920200 +0.707900
14/12/2023 +0.1418% 1611.925200 1614.212300 +2.287100
13/12/2023 +0.0454% 1611.193100 1611.925200 +0.732100
12/12/2023 +0.0631% 1610.176500 1611.193100 +1.016600
11/12/2023 +0.1511% 1607.744600 1610.176500 +2.431900
07/12/2023 +0.2022% 1604.496600 1607.744600 +3.248000
06/12/2023 +0.0014% 1604.473700 1604.496600 +0.022900
05/12/2023 +0.0734% 1603.296500 1604.473700 +1.177200
04/12/2023 +0.0999% 1601.695800 1603.296500 +1.600700
01/12/2023 +0.0265% 1601.271800 1601.695800 +0.424000
30/11/2023 -0.0331% 1601.802200 1601.271800 -0.530400
29/11/2023 +0.0189% 1601.499300 1601.802200 +0.302900
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial