Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0481%
Máximo
0.6334%
Mínimo
-0.3799%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0254% 1361.178800 1361.524100 +0.345300
21/04/2022 +0.0810% 1360.076800 1361.178800 +1.102000
20/04/2022 +0.1133% 1358.536200 1360.076800 +1.540600
19/04/2022 +0.0648% 1357.656000 1358.536200 +0.880200
18/04/2022 +0.1522% 1355.591000 1357.656000 +2.065000
14/04/2022 -0.0049% 1355.656900 1355.591000 -0.065900
13/04/2022 +0.1394% 1353.768800 1355.656900 +1.888100
12/04/2022 +0.0706% 1352.812900 1353.768800 +0.955900
11/04/2022 +0.2676% 1349.197300 1352.812900 +3.615600
08/04/2022 +0.4569% 1343.046800 1349.197300 +6.150500
07/04/2022 +0.0743% 1342.049800 1343.046800 +0.997000
06/04/2022 +0.0601% 1341.243800 1342.049800 +0.806000
05/04/2022 +0.0260% 1340.895300 1341.243800 +0.348500
04/04/2022 +0.1186% 1339.305500 1340.895300 +1.589800
01/04/2022 -0.0758% 1340.321700 1339.305500 -1.016200
31/03/2022 +0.0034% 1340.276700 1340.321700 +0.045000
30/03/2022 +0.1082% 1338.826900 1340.276700 +1.449800
29/03/2022 -0.0287% 1339.210700 1338.826900 -0.383800
28/03/2022 +0.0247% 1338.880400 1339.210700 +0.330300
25/03/2022 +0.0344% 1338.420000 1338.880400 +0.460400
24/03/2022 +0.0463% 1337.800300 1338.420000 +0.619700
23/03/2022 +0.0331% 1337.357400 1337.800300 +0.442900
22/03/2022 +0.0393% 1336.832300 1337.357400 +0.525100
21/03/2022 +0.0404% 1336.292500 1336.832300 +0.539800
18/03/2022 +0.0348% 1335.828100 1336.292500 +0.464400
17/03/2022 -0.0363% 1336.313300 1335.828100 -0.485200
16/03/2022 +0.0406% 1335.771000 1336.313300 +0.542300
15/03/2022 -0.1026% 1337.142000 1335.771000 -1.371000
14/03/2022 +0.0177% 1336.905100 1337.142000 +0.236900
11/03/2022 -0.0073% 1337.002400 1336.905100 -0.097300
10/03/2022 -0.0347% 1337.466100 1337.002400 -0.463700
09/03/2022 +0.0886% 1336.281600 1337.466100 +1.184500
08/03/2022 -0.0368% 1336.773500 1336.281600 -0.491900
07/03/2022 +0.3716% 1331.815500 1336.773500 +4.958000
04/03/2022 +0.0929% 1330.578900 1331.815500 +1.236600
03/03/2022 +0.0076% 1330.477500 1330.578900 +0.101400
02/03/2022 +0.0854% 1329.341200 1330.477500 +1.136300
01/03/2022 +0.1306% 1327.606200 1329.341200 +1.735000
28/02/2022 +0.1008% 1326.269200 1327.606200 +1.337000
25/02/2022 -0.0093% 1326.392000 1326.269200 -0.122800
24/02/2022 +0.1787% 1324.024200 1326.392000 +2.367800
23/02/2022 +0.2108% 1321.236700 1324.024200 +2.787500
22/02/2022 +0.0656% 1320.370400 1321.236700 +0.866300
21/02/2022 +0.0766% 1319.359000 1320.370400 +1.011400
18/02/2022 +0.0054% 1319.287700 1319.359000 +0.071300
17/02/2022 -0.0235% 1319.598200 1319.287700 -0.310500
16/02/2022 -0.0002% 1319.600200 1319.598200 -0.002000
15/02/2022 -0.0227% 1319.900100 1319.600200 -0.299900
14/02/2022 +0.1201% 1318.316500 1319.900100 +1.583600
11/02/2022 -0.0487% 1318.958700 1318.316500 -0.642200
10/02/2022 +0.0725% 1318.002600 1318.958700 +0.956100
09/02/2022 -0.0066% 1318.089900 1318.002600 -0.087300
08/02/2022 +0.6334% 1309.767000 1318.089900 +8.322900
07/02/2022 +0.0199% 1309.507000 1309.767000 +0.260000
04/02/2022 +0.0449% 1308.919800 1309.507000 +0.587200
03/02/2022 +0.0067% 1308.832700 1308.919800 +0.087100
02/02/2022 -0.0132% 1309.005300 1308.832700 -0.172600
01/02/2022 +0.0376% 1308.513000 1309.005300 +0.492300
31/01/2022 +0.0778% 1307.495800 1308.513000 +1.017200
28/01/2022 +0.0132% 1307.322700 1307.495800 +0.173100
27/01/2022 -0.3799% 1312.299100 1307.322700 -4.976400
26/01/2022 +0.0882% 1311.142500 1312.299100 +1.156600
25/01/2022 +0.0656% 1310.282400 1311.142500 +0.860100
24/01/2022 +0.0953% 1309.034500 1310.282400 +1.247900
21/01/2022 +0.0545% 1308.321500 1309.034500 +0.713000
20/01/2022 +0.0051% 1308.255300 1308.321500 +0.066200
19/01/2022 -0.0177% 1308.487300 1308.255300 -0.232000
18/01/2022 -0.0443% 1309.067500 1308.487300 -0.580200
17/01/2022 +0.0535% 1308.366900 1309.067500 +0.700600
14/01/2022 -0.0051% 1308.433900 1308.366900 -0.067000
13/01/2022 +0.0096% 1308.307800 1308.433900 +0.126100
12/01/2022 +0.1242% 1306.684200 1308.307800 +1.623600
11/01/2022 -0.0629% 1307.505900 1306.684200 -0.821700
10/01/2022 +0.0859% 1306.383000 1307.505900 +1.122900
07/01/2022 +0.2606% 1302.982400 1306.383000 +3.400600
06/01/2022 +0.0084% 1302.873400 1302.982400 +0.109000
05/01/2022 -0.0516% 1303.545400 1302.873400 -0.672000
04/01/2022 -0.0010% 1303.558800 1303.545400 -0.013400
03/01/2022 +0.0830% 1302.476800 1303.558800 +1.082000
31/12/2021 +0.0125% 1302.314100 1302.476800 +0.162700
30/12/2021 +0.0066% 1302.228700 1302.314100 +0.085400
29/12/2021 -0.0327% 1302.655200 1302.228700 -0.426500
28/12/2021 -0.0286% 1303.027700 1302.655200 -0.372500
27/12/2021 +0.0671% 1302.153500 1303.027700 +0.874200
24/12/2021 +0.1208% 1300.581300 1302.153500 +1.572200
23/12/2021 +0.0393% 1300.070800 1300.581300 +0.510500
22/12/2021 +0.0152% 1299.873600 1300.070800 +0.197200
21/12/2021 +0.0654% 1299.023300 1299.873600 +0.850300
20/12/2021 +0.1488% 1297.091500 1299.023300 +1.931800
17/12/2021 -0.0678% 1297.970700 1297.091500 -0.879200
16/12/2021 +0.0093% 1297.849600 1297.970700 +0.121100
15/12/2021 -0.1940% 1300.369600 1297.849600 -2.520000
14/12/2021 -0.0467% 1300.977600 1300.369600 -0.608000
13/12/2021 +0.0982% 1299.701200 1300.977600 +1.276400
10/12/2021 +0.0232% 1299.399100 1299.701200 +0.302100
09/12/2021 +0.0596% 1298.624300 1299.399100 +0.774800
07/12/2021 -0.0013% 1298.641300 1298.624300 -0.017000
06/12/2021 +0.1055% 1297.272100 1298.641300 +1.369200
03/12/2021 +0.0152% 1297.074300 1297.272100 +0.197800
02/12/2021 -0.0368% 1297.551800 1297.074300 -0.477500
Mostrando 901 - 1000 de 1481 registros
Volver al Detalle Ver Historial