Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0042%
Máximo
0.3428%
Mínimo
-0.1679%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0618% 1278.491100 1279.281800 +0.790700
14/10/2021 -0.0960% 1279.719200 1278.491100 -1.228100
13/10/2021 -0.0493% 1280.350200 1279.719200 -0.631000
12/10/2021 -0.0316% 1280.755300 1280.350200 -0.405100
08/10/2021 +0.2720% 1277.276500 1280.755300 +3.478800
07/10/2021 +0.0090% 1277.161500 1277.276500 +0.115000
06/10/2021 -0.0320% 1277.570000 1277.161500 -0.408500
05/10/2021 -0.0095% 1277.691000 1277.570000 -0.121000
04/10/2021 -0.0286% 1278.056300 1277.691000 -0.365300
01/10/2021 -0.0604% 1278.828400 1278.056300 -0.772100
30/09/2021 -0.0048% 1278.889700 1278.828400 -0.061300
29/09/2021 -0.0892% 1280.031100 1278.889700 -1.141400
28/09/2021 -0.0347% 1280.475100 1280.031100 -0.444000
27/09/2021 -0.0184% 1280.710800 1280.475100 -0.235700
24/09/2021 -0.0162% 1280.917700 1280.710800 -0.206900
23/09/2021 -0.0433% 1281.472900 1280.917700 -0.555200
22/09/2021 +0.0433% 1280.917900 1281.472900 +0.555000
21/09/2021 -0.0514% 1281.576500 1280.917900 -0.658600
20/09/2021 +0.0086% 1281.466800 1281.576500 +0.109700
16/09/2021 -0.0294% 1281.843500 1281.466800 -0.376700
15/09/2021 +0.0320% 1281.433700 1281.843500 +0.409800
14/09/2021 -0.0146% 1281.620400 1281.433700 -0.186700
13/09/2021 +0.0317% 1281.213800 1281.620400 +0.406600
10/09/2021 -0.0430% 1281.764200 1281.213800 -0.550400
09/09/2021 +0.0254% 1281.438800 1281.764200 +0.325400
08/09/2021 -0.0246% 1281.754100 1281.438800 -0.315300
07/09/2021 -0.1066% 1283.121600 1281.754100 -1.367500
06/09/2021 +0.2111% 1280.416200 1283.121600 +2.705400
03/09/2021 +0.0548% 1279.715100 1280.416200 +0.701100
02/09/2021 -0.1679% 1281.865600 1279.715100 -2.150500
01/09/2021 -0.1535% 1283.834900 1281.865600 -1.969300
31/08/2021 -0.0089% 1283.949600 1283.834900 -0.114700
30/08/2021 +0.0408% 1283.425300 1283.949600 +0.524300
27/08/2021 +0.0246% 1283.109700 1283.425300 +0.315600
26/08/2021 +0.0267% 1282.767100 1283.109700 +0.342600
25/08/2021 +0.0160% 1282.562300 1282.767100 +0.204800
24/08/2021 +0.0261% 1282.227400 1282.562300 +0.334900
23/08/2021 +0.0076% 1282.129900 1282.227400 +0.097500
20/08/2021 +0.0307% 1281.736800 1282.129900 +0.393100
19/08/2021 +0.0260% 1281.403500 1281.736800 +0.333300
18/08/2021 -0.0310% 1281.800200 1281.403500 -0.396700
17/08/2021 -0.0013% 1281.817500 1281.800200 -0.017300
16/08/2021 +0.1328% 1280.115800 1281.817500 +1.701700
13/08/2021 +0.1094% 1278.716000 1280.115800 +1.399800
12/08/2021 +0.1318% 1277.032000 1278.716000 +1.684000
11/08/2021 +0.1141% 1275.576100 1277.032000 +1.455900
10/08/2021 -0.0207% 1275.839900 1275.576100 -0.263800
09/08/2021 -0.0080% 1275.942400 1275.839900 -0.102500
06/08/2021 +0.3428% 1271.575400 1275.942400 +4.367000
05/08/2021 +0.0210% 1271.308700 1271.575400 +0.266700
04/08/2021 +0.0064% 1271.227500 1271.308700 +0.081200
03/08/2021 +0.0405% 1270.713300 1271.227500 +0.514200
02/08/2021 +0.0388% 1270.220600 1270.713300 +0.492700
30/07/2021 +0.0430% 1269.675100 1270.220600 +0.545500
29/07/2021 -0.0392% 1270.172300 1269.675100 -0.497200
28/07/2021 -0.0924% 1271.346300 1270.172300 -1.174000
27/07/2021 -0.1063% 1272.698500 1271.346300 -1.352200
26/07/2021 +0.1012% 1271.410900 1272.698500 +1.287600
23/07/2021 +0.0394% 1270.910300 1271.410900 +0.500600
22/07/2021 +0.0340% 1270.477800 1270.910300 +0.432500
21/07/2021 +0.0048% 1270.416400 1270.477800 +0.061400
20/07/2021 +0.0412% 1269.893200 1270.416400 +0.523200
19/07/2021 +0.0720% 1268.978600 1269.893200 +0.914600
15/07/2021 +0.0067% 1268.893800 1268.978600 +0.084800
14/07/2021 +0.0032% 1268.853300 1268.893800 +0.040500
13/07/2021 +0.0001% 1268.852600 1268.853300 +0.000700
12/07/2021 -0.0129% 1269.016500 1268.852600 -0.163900
09/07/2021 -0.1109% 1270.425100 1269.016500 -1.408600
08/07/2021 -0.0489% 1271.047100 1270.425100 -0.622000
07/07/2021 -0.0298% 1271.426400 1271.047100 -0.379300
06/07/2021 -0.0531% 1272.101100 1271.426400 -0.674700
05/07/2021 -0.0875% 1273.214300 1272.101100 -1.113200
02/07/2021 -0.1336% 1274.916900 1273.214300 -1.702600
01/07/2021 +0.0357% 1274.461300 1274.916900 +0.455600
30/06/2021 -0.0275% 1274.812400 1274.461300 -0.351100
29/06/2021 -0.1201% 1276.343900 1274.812400 -1.531500
25/06/2021 +0.0194% 1276.096500 1276.343900 +0.247400
24/06/2021 +0.0062% 1276.018000 1276.096500 +0.078500
23/06/2021 +0.0140% 1275.839100 1276.018000 +0.178900
22/06/2021 -0.0201% 1276.095000 1275.839100 -0.255900
18/06/2021 -0.0231% 1276.389700 1276.095000 -0.294700
17/06/2021 -0.0167% 1276.602500 1276.389700 -0.212800
16/06/2021 +0.0286% 1276.237400 1276.602500 +0.365100
15/06/2021 -0.0882% 1277.364000 1276.237400 -1.126600
14/06/2021 +0.0813% 1276.326100 1277.364000 +1.037900
11/06/2021 +0.0929% 1275.140600 1276.326100 +1.185500
10/06/2021 +0.0790% 1274.133300 1275.140600 +1.007300
09/06/2021 +0.0179% 1273.905400 1274.133300 +0.227900
08/06/2021 +0.0367% 1273.437700 1273.905400 +0.467700
07/06/2021 -0.0095% 1273.559100 1273.437700 -0.121400
04/06/2021 -0.1299% 1275.214000 1273.559100 -1.654900
03/06/2021 -0.0595% 1275.972600 1275.214000 -0.758600
02/06/2021 +0.0101% 1275.843200 1275.972600 +0.129400
01/06/2021 +0.0563% 1275.125000 1275.843200 +0.718200
31/05/2021 +0.0422% 1274.586500 1275.125000 +0.538500
28/05/2021 +0.0689% 1273.708900 1274.586500 +0.877600
27/05/2021 +0.1386% 1271.945300 1273.708900 +1.763600
26/05/2021 -0.0321% 1272.353600 1271.945300 -0.408300
25/05/2021 -0.0781% 1273.347800 1272.353600 -0.994200
24/05/2021 -0.0412% 1273.872300 1273.347800 -0.524500
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial