Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0211%
Máximo
0.3428%
Mínimo
-0.1679%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0111% 1297.408000 1297.551800 +0.143800
30/11/2021 +0.1077% 1296.011700 1297.408000 +1.396300
29/11/2021 +0.1163% 1294.505400 1296.011700 +1.506300
26/11/2021 +0.0034% 1294.460800 1294.505400 +0.044600
25/11/2021 -0.0343% 1294.905500 1294.460800 -0.444700
24/11/2021 -0.0011% 1294.919400 1294.905500 -0.013900
23/11/2021 -0.0540% 1295.618800 1294.919400 -0.699400
22/11/2021 +0.0285% 1295.250100 1295.618800 +0.368700
19/11/2021 -0.0145% 1295.437700 1295.250100 -0.187600
18/11/2021 +0.0470% 1294.828800 1295.437700 +0.608900
17/11/2021 +0.0759% 1293.846900 1294.828800 +0.981900
16/11/2021 +0.0195% 1293.594100 1293.846900 +0.252800
15/11/2021 +0.0118% 1293.441900 1293.594100 +0.152200
12/11/2021 +0.0348% 1292.991900 1293.441900 +0.450000
11/11/2021 -0.0270% 1293.341100 1292.991900 -0.349200
10/11/2021 -0.0261% 1293.678500 1293.341100 -0.337400
09/11/2021 -0.0453% 1294.265200 1293.678500 -0.586700
08/11/2021 +0.2045% 1291.620500 1294.265200 +2.644700
05/11/2021 -0.0518% 1292.289900 1291.620500 -0.669400
04/11/2021 +0.0890% 1291.140300 1292.289900 +1.149600
03/11/2021 +0.0654% 1290.296500 1291.140300 +0.843800
02/11/2021 +0.1285% 1288.640100 1290.296500 +1.656400
29/10/2021 +0.1753% 1286.383500 1288.640100 +2.256600
28/10/2021 +0.0750% 1285.419200 1286.383500 +0.964300
27/10/2021 +0.0142% 1285.236400 1285.419200 +0.182800
26/10/2021 +0.1195% 1283.701800 1285.236400 +1.534600
25/10/2021 +0.1526% 1281.744500 1283.701800 +1.957300
22/10/2021 +0.0104% 1281.611200 1281.744500 +0.133300
21/10/2021 +0.0231% 1281.315000 1281.611200 +0.296200
20/10/2021 +0.0073% 1281.221700 1281.315000 +0.093300
19/10/2021 +0.0624% 1280.423000 1281.221700 +0.798700
18/10/2021 +0.0892% 1279.281800 1280.423000 +1.141200
15/10/2021 +0.0618% 1278.491100 1279.281800 +0.790700
14/10/2021 -0.0960% 1279.719200 1278.491100 -1.228100
13/10/2021 -0.0493% 1280.350200 1279.719200 -0.631000
12/10/2021 -0.0316% 1280.755300 1280.350200 -0.405100
08/10/2021 +0.2720% 1277.276500 1280.755300 +3.478800
07/10/2021 +0.0090% 1277.161500 1277.276500 +0.115000
06/10/2021 -0.0320% 1277.570000 1277.161500 -0.408500
05/10/2021 -0.0095% 1277.691000 1277.570000 -0.121000
04/10/2021 -0.0286% 1278.056300 1277.691000 -0.365300
01/10/2021 -0.0604% 1278.828400 1278.056300 -0.772100
30/09/2021 -0.0048% 1278.889700 1278.828400 -0.061300
29/09/2021 -0.0892% 1280.031100 1278.889700 -1.141400
28/09/2021 -0.0347% 1280.475100 1280.031100 -0.444000
27/09/2021 -0.0184% 1280.710800 1280.475100 -0.235700
24/09/2021 -0.0162% 1280.917700 1280.710800 -0.206900
23/09/2021 -0.0433% 1281.472900 1280.917700 -0.555200
22/09/2021 +0.0433% 1280.917900 1281.472900 +0.555000
21/09/2021 -0.0514% 1281.576500 1280.917900 -0.658600
20/09/2021 +0.0086% 1281.466800 1281.576500 +0.109700
16/09/2021 -0.0294% 1281.843500 1281.466800 -0.376700
15/09/2021 +0.0320% 1281.433700 1281.843500 +0.409800
14/09/2021 -0.0146% 1281.620400 1281.433700 -0.186700
13/09/2021 +0.0317% 1281.213800 1281.620400 +0.406600
10/09/2021 -0.0430% 1281.764200 1281.213800 -0.550400
09/09/2021 +0.0254% 1281.438800 1281.764200 +0.325400
08/09/2021 -0.0246% 1281.754100 1281.438800 -0.315300
07/09/2021 -0.1066% 1283.121600 1281.754100 -1.367500
06/09/2021 +0.2111% 1280.416200 1283.121600 +2.705400
03/09/2021 +0.0548% 1279.715100 1280.416200 +0.701100
02/09/2021 -0.1679% 1281.865600 1279.715100 -2.150500
01/09/2021 -0.1535% 1283.834900 1281.865600 -1.969300
31/08/2021 -0.0089% 1283.949600 1283.834900 -0.114700
30/08/2021 +0.0408% 1283.425300 1283.949600 +0.524300
27/08/2021 +0.0246% 1283.109700 1283.425300 +0.315600
26/08/2021 +0.0267% 1282.767100 1283.109700 +0.342600
25/08/2021 +0.0160% 1282.562300 1282.767100 +0.204800
24/08/2021 +0.0261% 1282.227400 1282.562300 +0.334900
23/08/2021 +0.0076% 1282.129900 1282.227400 +0.097500
20/08/2021 +0.0307% 1281.736800 1282.129900 +0.393100
19/08/2021 +0.0260% 1281.403500 1281.736800 +0.333300
18/08/2021 -0.0310% 1281.800200 1281.403500 -0.396700
17/08/2021 -0.0013% 1281.817500 1281.800200 -0.017300
16/08/2021 +0.1328% 1280.115800 1281.817500 +1.701700
13/08/2021 +0.1094% 1278.716000 1280.115800 +1.399800
12/08/2021 +0.1318% 1277.032000 1278.716000 +1.684000
11/08/2021 +0.1141% 1275.576100 1277.032000 +1.455900
10/08/2021 -0.0207% 1275.839900 1275.576100 -0.263800
09/08/2021 -0.0080% 1275.942400 1275.839900 -0.102500
06/08/2021 +0.3428% 1271.575400 1275.942400 +4.367000
05/08/2021 +0.0210% 1271.308700 1271.575400 +0.266700
04/08/2021 +0.0064% 1271.227500 1271.308700 +0.081200
03/08/2021 +0.0405% 1270.713300 1271.227500 +0.514200
02/08/2021 +0.0388% 1270.220600 1270.713300 +0.492700
30/07/2021 +0.0430% 1269.675100 1270.220600 +0.545500
29/07/2021 -0.0392% 1270.172300 1269.675100 -0.497200
28/07/2021 -0.0924% 1271.346300 1270.172300 -1.174000
27/07/2021 -0.1063% 1272.698500 1271.346300 -1.352200
26/07/2021 +0.1012% 1271.410900 1272.698500 +1.287600
23/07/2021 +0.0394% 1270.910300 1271.410900 +0.500600
22/07/2021 +0.0340% 1270.477800 1270.910300 +0.432500
21/07/2021 +0.0048% 1270.416400 1270.477800 +0.061400
20/07/2021 +0.0412% 1269.893200 1270.416400 +0.523200
19/07/2021 +0.0720% 1268.978600 1269.893200 +0.914600
15/07/2021 +0.0067% 1268.893800 1268.978600 +0.084800
14/07/2021 +0.0032% 1268.853300 1268.893800 +0.040500
13/07/2021 +0.0001% 1268.852600 1268.853300 +0.000700
12/07/2021 -0.0129% 1269.016500 1268.852600 -0.163900
09/07/2021 -0.1109% 1270.425100 1269.016500 -1.408600
Mostrando 1001 - 1100 de 1481 registros
Volver al Detalle Ver Historial