Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0396%
Máximo
0.2230%
Mínimo
-0.1447%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 -0.0121% 1416.668400 1416.496900 -0.171500
13/09/2022 +0.0567% 1415.865200 1416.668400 +0.803200
12/09/2022 +0.0702% 1414.872100 1415.865200 +0.993100
09/09/2022 -0.0070% 1414.970600 1414.872100 -0.098500
08/09/2022 +0.0885% 1413.718600 1414.970600 +1.252000
07/09/2022 -0.1072% 1415.235600 1413.718600 -1.517000
06/09/2022 -0.0306% 1415.669300 1415.235600 -0.433700
05/09/2022 +0.0950% 1414.324400 1415.669300 +1.344900
02/09/2022 +0.1134% 1412.721300 1414.324400 +1.603100
01/09/2022 -0.0164% 1412.952400 1412.721300 -0.231100
31/08/2022 -0.0130% 1413.136700 1412.952400 -0.184300
30/08/2022 -0.0346% 1413.626100 1413.136700 -0.489400
29/08/2022 +0.0707% 1412.626600 1413.626100 +0.999500
26/08/2022 +0.0555% 1411.842600 1412.626600 +0.784000
25/08/2022 +0.0250% 1411.489400 1411.842600 +0.353200
24/08/2022 +0.0634% 1410.594200 1411.489400 +0.895200
23/08/2022 +0.0744% 1409.545700 1410.594200 +1.048500
22/08/2022 +0.1014% 1408.117300 1409.545700 +1.428400
19/08/2022 -0.0210% 1408.413300 1408.117300 -0.296000
18/08/2022 +0.0341% 1407.932600 1408.413300 +0.480700
17/08/2022 -0.0746% 1408.983900 1407.932600 -1.051300
16/08/2022 +0.0532% 1408.235200 1408.983900 +0.748700
12/08/2022 +0.0282% 1407.838100 1408.235200 +0.397100
11/08/2022 -0.0840% 1409.020700 1407.838100 -1.182600
10/08/2022 -0.0319% 1409.470100 1409.020700 -0.449400
09/08/2022 -0.0497% 1410.170200 1409.470100 -0.700100
08/08/2022 +0.1388% 1408.213900 1410.170200 +1.956300
05/08/2022 +0.0042% 1408.155300 1408.213900 +0.058600
04/08/2022 -0.1039% 1409.618600 1408.155300 -1.463300
03/08/2022 +0.0005% 1409.612200 1409.618600 +0.006400
02/08/2022 -0.0042% 1409.670900 1409.612200 -0.058700
01/08/2022 +0.0470% 1409.008400 1409.670900 +0.662500
29/07/2022 -0.0012% 1409.025400 1409.008400 -0.017000
28/07/2022 +0.0332% 1408.558000 1409.025400 +0.467400
27/07/2022 +0.0195% 1408.282700 1408.558000 +0.275300
26/07/2022 +0.0106% 1408.133200 1408.282700 +0.149500
25/07/2022 +0.0657% 1407.208100 1408.133200 +0.925100
22/07/2022 +0.1779% 1404.706600 1407.208100 +2.501500
21/07/2022 +0.0502% 1404.002100 1404.706600 +0.704500
20/07/2022 -0.0563% 1404.792400 1404.002100 -0.790300
19/07/2022 -0.0372% 1405.314400 1404.792400 -0.522000
18/07/2022 +0.0637% 1404.419200 1405.314400 +0.895200
15/07/2022 -0.0423% 1405.013900 1404.419200 -0.594700
14/07/2022 +0.1073% 1403.507200 1405.013900 +1.506700
13/07/2022 +0.2136% 1400.513200 1403.507200 +2.994000
12/07/2022 +0.1107% 1398.963300 1400.513200 +1.549900
11/07/2022 +0.1764% 1396.498400 1398.963300 +2.464900
08/07/2022 +0.0223% 1396.186700 1396.498400 +0.311700
07/07/2022 +0.1125% 1394.616700 1396.186700 +1.570000
06/07/2022 +0.0827% 1393.463900 1394.616700 +1.152800
05/07/2022 +0.0815% 1392.329000 1393.463900 +1.134900
04/07/2022 +0.1145% 1390.736100 1392.329000 +1.592900
01/07/2022 +0.0725% 1389.727900 1390.736100 +1.008200
30/06/2022 +0.0509% 1389.020600 1389.727900 +0.707300
29/06/2022 -0.0010% 1389.034200 1389.020600 -0.013600
28/06/2022 +0.1475% 1386.986300 1389.034200 +2.047900
24/06/2022 +0.0549% 1386.224900 1386.986300 +0.761400
23/06/2022 +0.0385% 1385.691300 1386.224900 +0.533600
22/06/2022 +0.1239% 1383.976100 1385.691300 +1.715200
20/06/2022 +0.1375% 1382.073900 1383.976100 +1.902200
17/06/2022 +0.0584% 1381.266700 1382.073900 +0.807200
16/06/2022 +0.0825% 1380.128000 1381.266700 +1.138700
15/06/2022 +0.0992% 1378.759100 1380.128000 +1.368900
14/06/2022 -0.0035% 1378.807000 1378.759100 -0.047900
13/06/2022 +0.0585% 1378.001100 1378.807000 +0.805900
10/06/2022 +0.0156% 1377.786600 1378.001100 +0.214500
09/06/2022 +0.1270% 1376.038400 1377.786600 +1.748200
08/06/2022 -0.0637% 1376.915200 1376.038400 -0.876800
07/06/2022 +0.0025% 1376.881400 1376.915200 +0.033800
06/06/2022 -0.0141% 1377.075700 1376.881400 -0.194300
03/06/2022 +0.0829% 1375.933900 1377.075700 +1.141800
02/06/2022 +0.0279% 1375.550500 1375.933900 +0.383400
01/06/2022 +0.0035% 1375.502700 1375.550500 +0.047800
31/05/2022 +0.1302% 1373.712400 1375.502700 +1.790300
30/05/2022 +0.0487% 1373.043700 1373.712400 +0.668700
27/05/2022 +0.0337% 1372.581600 1373.043700 +0.462100
26/05/2022 -0.0059% 1372.662600 1372.581600 -0.081000
25/05/2022 +0.0076% 1372.558300 1372.662600 +0.104300
24/05/2022 -0.0094% 1372.687200 1372.558300 -0.128900
23/05/2022 +0.0748% 1371.661200 1372.687200 +1.026000
20/05/2022 +0.0324% 1371.216800 1371.661200 +0.444400
19/05/2022 +0.1294% 1369.443500 1371.216800 +1.773300
18/05/2022 +0.0293% 1369.042500 1369.443500 +0.401000
17/05/2022 +0.1018% 1367.649900 1369.042500 +1.392600
16/05/2022 +0.2230% 1364.603500 1367.649900 +3.046400
13/05/2022 +0.0536% 1363.872200 1364.603500 +0.731300
12/05/2022 -0.0787% 1364.945900 1363.872200 -1.073700
11/05/2022 +0.0608% 1364.115800 1364.945900 +0.830100
10/05/2022 -0.0286% 1364.506400 1364.115800 -0.390600
09/05/2022 +0.0924% 1363.246400 1364.506400 +1.260000
06/05/2022 +0.1902% 1360.656000 1363.246400 +2.590400
05/05/2022 -0.1206% 1362.297700 1360.656000 -1.641700
04/05/2022 -0.1447% 1364.270400 1362.297700 -1.972700
03/05/2022 +0.0605% 1363.445700 1364.270400 +0.824700
02/05/2022 -0.0787% 1364.519200 1363.445700 -1.073500
29/04/2022 +0.1369% 1362.651800 1364.519200 +1.867400
28/04/2022 -0.0724% 1363.639000 1362.651800 -0.987200
27/04/2022 -0.0021% 1363.667000 1363.639000 -0.028000
26/04/2022 -0.0298% 1364.073000 1363.667000 -0.406000
25/04/2022 +0.1870% 1361.524100 1364.073000 +2.548900
Mostrando 801 - 900 de 1481 registros
Volver al Detalle Ver Historial