Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0530%
Máximo
0.4569%
Mínimo
-0.1447%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 -0.0012% 1409.025400 1409.008400 -0.017000
28/07/2022 +0.0332% 1408.558000 1409.025400 +0.467400
27/07/2022 +0.0195% 1408.282700 1408.558000 +0.275300
26/07/2022 +0.0106% 1408.133200 1408.282700 +0.149500
25/07/2022 +0.0657% 1407.208100 1408.133200 +0.925100
22/07/2022 +0.1779% 1404.706600 1407.208100 +2.501500
21/07/2022 +0.0502% 1404.002100 1404.706600 +0.704500
20/07/2022 -0.0563% 1404.792400 1404.002100 -0.790300
19/07/2022 -0.0372% 1405.314400 1404.792400 -0.522000
18/07/2022 +0.0637% 1404.419200 1405.314400 +0.895200
15/07/2022 -0.0423% 1405.013900 1404.419200 -0.594700
14/07/2022 +0.1073% 1403.507200 1405.013900 +1.506700
13/07/2022 +0.2136% 1400.513200 1403.507200 +2.994000
12/07/2022 +0.1107% 1398.963300 1400.513200 +1.549900
11/07/2022 +0.1764% 1396.498400 1398.963300 +2.464900
08/07/2022 +0.0223% 1396.186700 1396.498400 +0.311700
07/07/2022 +0.1125% 1394.616700 1396.186700 +1.570000
06/07/2022 +0.0827% 1393.463900 1394.616700 +1.152800
05/07/2022 +0.0815% 1392.329000 1393.463900 +1.134900
04/07/2022 +0.1145% 1390.736100 1392.329000 +1.592900
01/07/2022 +0.0725% 1389.727900 1390.736100 +1.008200
30/06/2022 +0.0509% 1389.020600 1389.727900 +0.707300
29/06/2022 -0.0010% 1389.034200 1389.020600 -0.013600
28/06/2022 +0.1475% 1386.986300 1389.034200 +2.047900
24/06/2022 +0.0549% 1386.224900 1386.986300 +0.761400
23/06/2022 +0.0385% 1385.691300 1386.224900 +0.533600
22/06/2022 +0.1239% 1383.976100 1385.691300 +1.715200
20/06/2022 +0.1375% 1382.073900 1383.976100 +1.902200
17/06/2022 +0.0584% 1381.266700 1382.073900 +0.807200
16/06/2022 +0.0825% 1380.128000 1381.266700 +1.138700
15/06/2022 +0.0992% 1378.759100 1380.128000 +1.368900
14/06/2022 -0.0035% 1378.807000 1378.759100 -0.047900
13/06/2022 +0.0585% 1378.001100 1378.807000 +0.805900
10/06/2022 +0.0156% 1377.786600 1378.001100 +0.214500
09/06/2022 +0.1270% 1376.038400 1377.786600 +1.748200
08/06/2022 -0.0637% 1376.915200 1376.038400 -0.876800
07/06/2022 +0.0025% 1376.881400 1376.915200 +0.033800
06/06/2022 -0.0141% 1377.075700 1376.881400 -0.194300
03/06/2022 +0.0829% 1375.933900 1377.075700 +1.141800
02/06/2022 +0.0279% 1375.550500 1375.933900 +0.383400
01/06/2022 +0.0035% 1375.502700 1375.550500 +0.047800
31/05/2022 +0.1302% 1373.712400 1375.502700 +1.790300
30/05/2022 +0.0487% 1373.043700 1373.712400 +0.668700
27/05/2022 +0.0337% 1372.581600 1373.043700 +0.462100
26/05/2022 -0.0059% 1372.662600 1372.581600 -0.081000
25/05/2022 +0.0076% 1372.558300 1372.662600 +0.104300
24/05/2022 -0.0094% 1372.687200 1372.558300 -0.128900
23/05/2022 +0.0748% 1371.661200 1372.687200 +1.026000
20/05/2022 +0.0324% 1371.216800 1371.661200 +0.444400
19/05/2022 +0.1294% 1369.443500 1371.216800 +1.773300
18/05/2022 +0.0293% 1369.042500 1369.443500 +0.401000
17/05/2022 +0.1018% 1367.649900 1369.042500 +1.392600
16/05/2022 +0.2230% 1364.603500 1367.649900 +3.046400
13/05/2022 +0.0536% 1363.872200 1364.603500 +0.731300
12/05/2022 -0.0787% 1364.945900 1363.872200 -1.073700
11/05/2022 +0.0608% 1364.115800 1364.945900 +0.830100
10/05/2022 -0.0286% 1364.506400 1364.115800 -0.390600
09/05/2022 +0.0924% 1363.246400 1364.506400 +1.260000
06/05/2022 +0.1902% 1360.656000 1363.246400 +2.590400
05/05/2022 -0.1206% 1362.297700 1360.656000 -1.641700
04/05/2022 -0.1447% 1364.270400 1362.297700 -1.972700
03/05/2022 +0.0605% 1363.445700 1364.270400 +0.824700
02/05/2022 -0.0787% 1364.519200 1363.445700 -1.073500
29/04/2022 +0.1369% 1362.651800 1364.519200 +1.867400
28/04/2022 -0.0724% 1363.639000 1362.651800 -0.987200
27/04/2022 -0.0021% 1363.667000 1363.639000 -0.028000
26/04/2022 -0.0298% 1364.073000 1363.667000 -0.406000
25/04/2022 +0.1870% 1361.524100 1364.073000 +2.548900
22/04/2022 +0.0254% 1361.178800 1361.524100 +0.345300
21/04/2022 +0.0810% 1360.076800 1361.178800 +1.102000
20/04/2022 +0.1133% 1358.536200 1360.076800 +1.540600
19/04/2022 +0.0648% 1357.656000 1358.536200 +0.880200
18/04/2022 +0.1522% 1355.591000 1357.656000 +2.065000
14/04/2022 -0.0049% 1355.656900 1355.591000 -0.065900
13/04/2022 +0.1394% 1353.768800 1355.656900 +1.888100
12/04/2022 +0.0706% 1352.812900 1353.768800 +0.955900
11/04/2022 +0.2676% 1349.197300 1352.812900 +3.615600
08/04/2022 +0.4569% 1343.046800 1349.197300 +6.150500
07/04/2022 +0.0743% 1342.049800 1343.046800 +0.997000
06/04/2022 +0.0601% 1341.243800 1342.049800 +0.806000
05/04/2022 +0.0260% 1340.895300 1341.243800 +0.348500
04/04/2022 +0.1186% 1339.305500 1340.895300 +1.589800
01/04/2022 -0.0758% 1340.321700 1339.305500 -1.016200
31/03/2022 +0.0034% 1340.276700 1340.321700 +0.045000
30/03/2022 +0.1082% 1338.826900 1340.276700 +1.449800
29/03/2022 -0.0287% 1339.210700 1338.826900 -0.383800
28/03/2022 +0.0247% 1338.880400 1339.210700 +0.330300
25/03/2022 +0.0344% 1338.420000 1338.880400 +0.460400
24/03/2022 +0.0463% 1337.800300 1338.420000 +0.619700
23/03/2022 +0.0331% 1337.357400 1337.800300 +0.442900
22/03/2022 +0.0393% 1336.832300 1337.357400 +0.525100
21/03/2022 +0.0404% 1336.292500 1336.832300 +0.539800
18/03/2022 +0.0348% 1335.828100 1336.292500 +0.464400
17/03/2022 -0.0363% 1336.313300 1335.828100 -0.485200
16/03/2022 +0.0406% 1335.771000 1336.313300 +0.542300
15/03/2022 -0.1026% 1337.142000 1335.771000 -1.371000
14/03/2022 +0.0177% 1336.905100 1337.142000 +0.236900
11/03/2022 -0.0073% 1337.002400 1336.905100 -0.097300
10/03/2022 -0.0347% 1337.466100 1337.002400 -0.463700
09/03/2022 +0.0886% 1336.281600 1337.466100 +1.184500
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial