Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0189%
Máximo
0.2070%
Mínimo
-0.1143%
Total Días
48
Días +
33
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0069% | 1255.733900 | 1255.820900 | +0.087000 |
| 09/03/2020 | +0.0839% | 1254.681300 | 1255.733900 | +1.052600 |
| 06/03/2020 | +0.2070% | 1252.086300 | 1254.681300 | +2.595000 |
| 05/03/2020 | +0.1080% | 1250.735000 | 1252.086300 | +1.351300 |
| 04/03/2020 | +0.1490% | 1248.873400 | 1250.735000 | +1.861600 |
| 03/03/2020 | +0.0547% | 1248.190200 | 1248.873400 | +0.683200 |
| 02/03/2020 | +0.0619% | 1247.418400 | 1248.190200 | +0.771800 |
| 28/02/2020 | -0.0841% | 1248.468300 | 1247.418400 | -1.049900 |
| 27/02/2020 | -0.0910% | 1249.605300 | 1248.468300 | -1.137000 |
| 26/02/2020 | -0.1143% | 1251.034800 | 1249.605300 | -1.429500 |
| 25/02/2020 | +0.0039% | 1250.986300 | 1251.034800 | +0.048500 |
| 24/02/2020 | +0.0143% | 1250.807100 | 1250.986300 | +0.179200 |
| 21/02/2020 | -0.0654% | 1251.625100 | 1250.807100 | -0.818000 |
| 20/02/2020 | -0.0775% | 1252.596100 | 1251.625100 | -0.971000 |
| 19/02/2020 | -0.0228% | 1252.881500 | 1252.596100 | -0.285400 |
| 18/02/2020 | +0.0456% | 1252.309900 | 1252.881500 | +0.571600 |
| 17/02/2020 | +0.0440% | 1251.758400 | 1252.309900 | +0.551500 |
| 14/02/2020 | +0.0087% | 1251.649600 | 1251.758400 | +0.108800 |
| 13/02/2020 | -0.0028% | 1251.684100 | 1251.649600 | -0.034500 |
| 12/02/2020 | +0.0133% | 1251.517800 | 1251.684100 | +0.166300 |
| 11/02/2020 | +0.0232% | 1251.227300 | 1251.517800 | +0.290500 |
| 10/02/2020 | +0.0110% | 1251.089600 | 1251.227300 | +0.137700 |
| 07/02/2020 | +0.0995% | 1249.845400 | 1251.089600 | +1.244200 |
| 06/02/2020 | -0.0153% | 1250.036600 | 1249.845400 | -0.191200 |
| 05/02/2020 | -0.0061% | 1250.112300 | 1250.036600 | -0.075700 |
| 04/02/2020 | -0.0053% | 1250.178300 | 1250.112300 | -0.066000 |
| 03/02/2020 | +0.0204% | 1249.923900 | 1250.178300 | +0.254400 |
| 31/01/2020 | +0.0163% | 1249.720500 | 1249.923900 | +0.203400 |
| 30/01/2020 | +0.0060% | 1249.645100 | 1249.720500 | +0.075400 |
| 29/01/2020 | -0.0004% | 1249.650000 | 1249.645100 | -0.004900 |
| 28/01/2020 | -0.0041% | 1249.701000 | 1249.650000 | -0.051000 |
| 27/01/2020 | +0.0648% | 1248.891500 | 1249.701000 | +0.809500 |
| 24/01/2020 | +0.0128% | 1248.731900 | 1248.891500 | +0.159600 |
| 23/01/2020 | +0.0304% | 1248.352900 | 1248.731900 | +0.379000 |
| 22/01/2020 | +0.0049% | 1248.291600 | 1248.352900 | +0.061300 |
| 21/01/2020 | -0.0070% | 1248.379000 | 1248.291600 | -0.087400 |
| 20/01/2020 | +0.0366% | 1247.921800 | 1248.379000 | +0.457200 |
| 17/01/2020 | -0.0009% | 1247.933500 | 1247.921800 | -0.011700 |
| 16/01/2020 | +0.0316% | 1247.538600 | 1247.933500 | +0.394900 |
| 15/01/2020 | +0.0160% | 1247.339000 | 1247.538600 | +0.199600 |
| 14/01/2020 | +0.0180% | 1247.114000 | 1247.339000 | +0.225000 |
| 13/01/2020 | +0.0415% | 1246.596400 | 1247.114000 | +0.517600 |
| 10/01/2020 | +0.0380% | 1246.122200 | 1246.596400 | +0.474200 |
| 09/01/2020 | +0.0023% | 1246.094000 | 1246.122200 | +0.028200 |
| 08/01/2020 | -0.0211% | 1246.357500 | 1246.094000 | -0.263500 |
| 07/01/2020 | +0.0537% | 1245.688000 | 1246.357500 | +0.669500 |
| 06/01/2020 | +0.0501% | 1245.064400 | 1245.688000 | +0.623600 |
| 03/01/2020 | +0.0460% | 1244.491200 | 1245.064400 | +0.573200 |
Mostrando 1401 -
1448
de 1448 registros