Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0104%
Máximo
0.2070%
Mínimo
-0.1875%
Total Días
79
Días +
49
Días -
30
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.0246% | 1254.450200 | 1254.759100 | +0.308900 |
| 22/04/2020 | -0.0343% | 1254.880900 | 1254.450200 | -0.430700 |
| 21/04/2020 | -0.0577% | 1255.605700 | 1254.880900 | -0.724800 |
| 20/04/2020 | -0.0126% | 1255.763600 | 1255.605700 | -0.157900 |
| 17/04/2020 | +0.0120% | 1255.612400 | 1255.763600 | +0.151200 |
| 16/04/2020 | -0.0726% | 1256.524500 | 1255.612400 | -0.912100 |
| 15/04/2020 | -0.0626% | 1257.311600 | 1256.524500 | -0.787100 |
| 14/04/2020 | +0.0367% | 1256.850400 | 1257.311600 | +0.461200 |
| 13/04/2020 | -0.0136% | 1257.021200 | 1256.850400 | -0.170800 |
| 09/04/2020 | +0.0107% | 1256.887100 | 1257.021200 | +0.134100 |
| 08/04/2020 | +0.1066% | 1255.548200 | 1256.887100 | +1.338900 |
| 07/04/2020 | -0.0119% | 1255.698000 | 1255.548200 | -0.149800 |
| 06/04/2020 | -0.0139% | 1255.872500 | 1255.698000 | -0.174500 |
| 03/04/2020 | +0.0194% | 1255.629100 | 1255.872500 | +0.243400 |
| 02/04/2020 | +0.0422% | 1255.099500 | 1255.629100 | +0.529600 |
| 01/04/2020 | +0.1717% | 1252.946400 | 1255.099500 | +2.153100 |
| 31/03/2020 | +0.0922% | 1251.791200 | 1252.946400 | +1.155200 |
| 30/03/2020 | +0.0293% | 1251.424400 | 1251.791200 | +0.366800 |
| 27/03/2020 | +0.0631% | 1250.634900 | 1251.424400 | +0.789500 |
| 26/03/2020 | -0.0077% | 1250.731300 | 1250.634900 | -0.096400 |
| 25/03/2020 | +0.0594% | 1249.988300 | 1250.731300 | +0.743000 |
| 24/03/2020 | +0.0207% | 1249.730200 | 1249.988300 | +0.258100 |
| 23/03/2020 | -0.0268% | 1250.065300 | 1249.730200 | -0.335100 |
| 20/03/2020 | -0.1490% | 1251.929900 | 1250.065300 | -1.864600 |
| 19/03/2020 | -0.1347% | 1253.617200 | 1251.929900 | -1.687300 |
| 18/03/2020 | -0.1875% | 1255.969400 | 1253.617200 | -2.352200 |
| 17/03/2020 | +0.0372% | 1255.502000 | 1255.969400 | +0.467400 |
| 16/03/2020 | +0.1051% | 1254.183000 | 1255.502000 | +1.319000 |
| 13/03/2020 | -0.0142% | 1254.361300 | 1254.183000 | -0.178300 |
| 12/03/2020 | -0.1213% | 1255.883200 | 1254.361300 | -1.521900 |
| 11/03/2020 | +0.0050% | 1255.820900 | 1255.883200 | +0.062300 |
| 10/03/2020 | +0.0069% | 1255.733900 | 1255.820900 | +0.087000 |
| 09/03/2020 | +0.0839% | 1254.681300 | 1255.733900 | +1.052600 |
| 06/03/2020 | +0.2070% | 1252.086300 | 1254.681300 | +2.595000 |
| 05/03/2020 | +0.1080% | 1250.735000 | 1252.086300 | +1.351300 |
| 04/03/2020 | +0.1490% | 1248.873400 | 1250.735000 | +1.861600 |
| 03/03/2020 | +0.0547% | 1248.190200 | 1248.873400 | +0.683200 |
| 02/03/2020 | +0.0619% | 1247.418400 | 1248.190200 | +0.771800 |
| 28/02/2020 | -0.0841% | 1248.468300 | 1247.418400 | -1.049900 |
| 27/02/2020 | -0.0910% | 1249.605300 | 1248.468300 | -1.137000 |
| 26/02/2020 | -0.1143% | 1251.034800 | 1249.605300 | -1.429500 |
| 25/02/2020 | +0.0039% | 1250.986300 | 1251.034800 | +0.048500 |
| 24/02/2020 | +0.0143% | 1250.807100 | 1250.986300 | +0.179200 |
| 21/02/2020 | -0.0654% | 1251.625100 | 1250.807100 | -0.818000 |
| 20/02/2020 | -0.0775% | 1252.596100 | 1251.625100 | -0.971000 |
| 19/02/2020 | -0.0228% | 1252.881500 | 1252.596100 | -0.285400 |
| 18/02/2020 | +0.0456% | 1252.309900 | 1252.881500 | +0.571600 |
| 17/02/2020 | +0.0440% | 1251.758400 | 1252.309900 | +0.551500 |
| 14/02/2020 | +0.0087% | 1251.649600 | 1251.758400 | +0.108800 |
| 13/02/2020 | -0.0028% | 1251.684100 | 1251.649600 | -0.034500 |
| 12/02/2020 | +0.0133% | 1251.517800 | 1251.684100 | +0.166300 |
| 11/02/2020 | +0.0232% | 1251.227300 | 1251.517800 | +0.290500 |
| 10/02/2020 | +0.0110% | 1251.089600 | 1251.227300 | +0.137700 |
| 07/02/2020 | +0.0995% | 1249.845400 | 1251.089600 | +1.244200 |
| 06/02/2020 | -0.0153% | 1250.036600 | 1249.845400 | -0.191200 |
| 05/02/2020 | -0.0061% | 1250.112300 | 1250.036600 | -0.075700 |
| 04/02/2020 | -0.0053% | 1250.178300 | 1250.112300 | -0.066000 |
| 03/02/2020 | +0.0204% | 1249.923900 | 1250.178300 | +0.254400 |
| 31/01/2020 | +0.0163% | 1249.720500 | 1249.923900 | +0.203400 |
| 30/01/2020 | +0.0060% | 1249.645100 | 1249.720500 | +0.075400 |
| 29/01/2020 | -0.0004% | 1249.650000 | 1249.645100 | -0.004900 |
| 28/01/2020 | -0.0041% | 1249.701000 | 1249.650000 | -0.051000 |
| 27/01/2020 | +0.0648% | 1248.891500 | 1249.701000 | +0.809500 |
| 24/01/2020 | +0.0128% | 1248.731900 | 1248.891500 | +0.159600 |
| 23/01/2020 | +0.0304% | 1248.352900 | 1248.731900 | +0.379000 |
| 22/01/2020 | +0.0049% | 1248.291600 | 1248.352900 | +0.061300 |
| 21/01/2020 | -0.0070% | 1248.379000 | 1248.291600 | -0.087400 |
| 20/01/2020 | +0.0366% | 1247.921800 | 1248.379000 | +0.457200 |
| 17/01/2020 | -0.0009% | 1247.933500 | 1247.921800 | -0.011700 |
| 16/01/2020 | +0.0316% | 1247.538600 | 1247.933500 | +0.394900 |
| 15/01/2020 | +0.0160% | 1247.339000 | 1247.538600 | +0.199600 |
| 14/01/2020 | +0.0180% | 1247.114000 | 1247.339000 | +0.225000 |
| 13/01/2020 | +0.0415% | 1246.596400 | 1247.114000 | +0.517600 |
| 10/01/2020 | +0.0380% | 1246.122200 | 1246.596400 | +0.474200 |
| 09/01/2020 | +0.0023% | 1246.094000 | 1246.122200 | +0.028200 |
| 08/01/2020 | -0.0211% | 1246.357500 | 1246.094000 | -0.263500 |
| 07/01/2020 | +0.0537% | 1245.688000 | 1246.357500 | +0.669500 |
| 06/01/2020 | +0.0501% | 1245.064400 | 1245.688000 | +0.623600 |
| 03/01/2020 | +0.0460% | 1244.491200 | 1245.064400 | +0.573200 |
Mostrando 1401 -
1479
de 1479 registros