Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0152%
Máximo
0.1264%
Mínimo
-0.0622%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0070% | 1727.289200 | 1727.169000 | -0.120200 |
| 08/07/2025 | -0.0451% | 1728.069000 | 1727.289200 | -0.779800 |
| 07/07/2025 | -0.0403% | 1728.766200 | 1728.069000 | -0.697200 |
| 04/07/2025 | -0.0101% | 1728.940800 | 1728.766200 | -0.174600 |
| 03/07/2025 | -0.0081% | 1729.080600 | 1728.940800 | -0.139800 |
| 02/07/2025 | +0.0007% | 1729.068300 | 1729.080600 | +0.012300 |
| 01/07/2025 | -0.0102% | 1729.244600 | 1729.068300 | -0.176300 |
| 30/06/2025 | +0.0220% | 1728.863600 | 1729.244600 | +0.381000 |
| 27/06/2025 | -0.0269% | 1729.328000 | 1728.863600 | -0.464400 |
| 26/06/2025 | -0.0126% | 1729.545200 | 1729.328000 | -0.217200 |
| 25/06/2025 | +0.0233% | 1729.142000 | 1729.545200 | +0.403200 |
| 24/06/2025 | +0.0029% | 1729.091000 | 1729.142000 | +0.051000 |
| 23/06/2025 | +0.0236% | 1728.683300 | 1729.091000 | +0.407700 |
| 19/06/2025 | +0.0193% | 1728.349800 | 1728.683300 | +0.333500 |
| 18/06/2025 | +0.0035% | 1728.289400 | 1728.349800 | +0.060400 |
| 17/06/2025 | +0.0247% | 1727.862000 | 1728.289400 | +0.427400 |
| 16/06/2025 | -0.0000% | 1727.862500 | 1727.862000 | -0.000500 |
| 13/06/2025 | +0.0186% | 1727.540600 | 1727.862500 | +0.321900 |
| 12/06/2025 | +0.0193% | 1727.207900 | 1727.540600 | +0.332700 |
| 11/06/2025 | -0.0040% | 1727.277300 | 1727.207900 | -0.069400 |
| 10/06/2025 | -0.0292% | 1727.781700 | 1727.277300 | -0.504400 |
| 09/06/2025 | +0.1264% | 1725.598700 | 1727.781700 | +2.183000 |
| 06/06/2025 | -0.0202% | 1725.947600 | 1725.598700 | -0.348900 |
| 05/06/2025 | -0.0026% | 1725.992000 | 1725.947600 | -0.044400 |
| 04/06/2025 | +0.0055% | 1725.897300 | 1725.992000 | +0.094700 |
| 03/06/2025 | +0.0092% | 1725.738600 | 1725.897300 | +0.158700 |
| 02/06/2025 | +0.0292% | 1725.233900 | 1725.738600 | +0.504700 |
| 30/05/2025 | +0.0288% | 1724.736800 | 1725.233900 | +0.497100 |
| 29/05/2025 | +0.0075% | 1724.606600 | 1724.736800 | +0.130200 |
| 28/05/2025 | +0.0065% | 1724.495100 | 1724.606600 | +0.111500 |
| 27/05/2025 | -0.0125% | 1724.711300 | 1724.495100 | -0.216200 |
| 26/05/2025 | +0.0280% | 1724.228300 | 1724.711300 | +0.483000 |
| 23/05/2025 | +0.0546% | 1723.287600 | 1724.228300 | +0.940700 |
| 22/05/2025 | +0.0104% | 1723.108800 | 1723.287600 | +0.178800 |
| 20/05/2025 | -0.0158% | 1723.380800 | 1723.108800 | -0.272000 |
| 19/05/2025 | +0.0298% | 1722.866700 | 1723.380800 | +0.514100 |
| 16/05/2025 | +0.0302% | 1722.346200 | 1722.866700 | +0.520500 |
| 15/05/2025 | +0.0037% | 1722.282800 | 1722.346200 | +0.063400 |
| 14/05/2025 | +0.0001% | 1722.280700 | 1722.282800 | +0.002100 |
| 13/05/2025 | -0.0150% | 1722.539400 | 1722.280700 | -0.258700 |
| 12/05/2025 | +0.0055% | 1722.445300 | 1722.539400 | +0.094100 |
| 09/05/2025 | -0.0249% | 1722.873600 | 1722.445300 | -0.428300 |
| 08/05/2025 | -0.0622% | 1723.945700 | 1722.873600 | -1.072100 |
| 07/05/2025 | +0.0008% | 1723.932600 | 1723.945700 | +0.013100 |
| 06/05/2025 | -0.0013% | 1723.955700 | 1723.932600 | -0.023100 |
| 05/05/2025 | +0.0228% | 1723.563400 | 1723.955700 | +0.392300 |
| 02/05/2025 | +0.0517% | 1722.673300 | 1723.563400 | +0.890100 |
| 30/04/2025 | +0.0101% | 1722.499600 | 1722.673300 | +0.173700 |
| 29/04/2025 | +0.0152% | 1722.238600 | 1722.499600 | +0.261000 |
| 28/04/2025 | +0.0462% | 1721.443400 | 1722.238600 | +0.795200 |
| 25/04/2025 | +0.0043% | 1721.369500 | 1721.443400 | +0.073900 |
| 24/04/2025 | +0.0127% | 1721.150300 | 1721.369500 | +0.219200 |
| 23/04/2025 | +0.0010% | 1721.132400 | 1721.150300 | +0.017900 |
| 22/04/2025 | +0.0067% | 1721.016400 | 1721.132400 | +0.116000 |
| 21/04/2025 | +0.0406% | 1720.317200 | 1721.016400 | +0.699200 |
| 17/04/2025 | +0.0598% | 1719.289400 | 1720.317200 | +1.027800 |
| 16/04/2025 | +0.0294% | 1718.784100 | 1719.289400 | +0.505300 |
| 15/04/2025 | +0.0028% | 1718.735200 | 1718.784100 | +0.048900 |
| 14/04/2025 | +0.0633% | 1717.647900 | 1718.735200 | +1.087300 |
| 11/04/2025 | -0.0018% | 1717.678600 | 1717.647900 | -0.030700 |
| 10/04/2025 | +0.0289% | 1717.181600 | 1717.678600 | +0.497000 |
| 09/04/2025 | -0.0009% | 1717.197200 | 1717.181600 | -0.015600 |
| 08/04/2025 | +0.0049% | 1717.112400 | 1717.197200 | +0.084800 |
| 07/04/2025 | +0.0342% | 1716.525100 | 1717.112400 | +0.587300 |
| 04/04/2025 | +0.0802% | 1715.149500 | 1716.525100 | +1.375600 |
| 03/04/2025 | +0.0139% | 1714.910700 | 1715.149500 | +0.238800 |
| 02/04/2025 | +0.0578% | 1713.920500 | 1714.910700 | +0.990200 |
| 01/04/2025 | +0.0431% | 1713.182800 | 1713.920500 | +0.737700 |
| 31/03/2025 | +0.0797% | 1711.817100 | 1713.182800 | +1.365700 |
| 28/03/2025 | +0.0453% | 1711.042000 | 1711.817100 | +0.775100 |
| 27/03/2025 | +0.0581% | 1710.048200 | 1711.042000 | +0.993800 |
| 26/03/2025 | +0.0523% | 1709.153800 | 1710.048200 | +0.894400 |
| 25/03/2025 | +0.0226% | 1708.767800 | 1709.153800 | +0.386000 |
| 24/03/2025 | -0.0080% | 1708.903700 | 1708.767800 | -0.135900 |
| 21/03/2025 | +0.0163% | 1708.626000 | 1708.903700 | +0.277700 |
| 20/03/2025 | +0.0162% | 1708.349600 | 1708.626000 | +0.276400 |
| 19/03/2025 | +0.0015% | 1708.324000 | 1708.349600 | +0.025600 |
| 18/03/2025 | -0.0130% | 1708.545700 | 1708.324000 | -0.221700 |
| 17/03/2025 | +0.0042% | 1708.474500 | 1708.545700 | +0.071200 |
| 14/03/2025 | +0.0227% | 1708.086300 | 1708.474500 | +0.388200 |
| 13/03/2025 | -0.0147% | 1708.337500 | 1708.086300 | -0.251200 |
| 12/03/2025 | -0.0108% | 1708.522100 | 1708.337500 | -0.184600 |
| 11/03/2025 | +0.0101% | 1708.349500 | 1708.522100 | +0.172600 |
| 10/03/2025 | +0.0575% | 1707.367700 | 1708.349500 | +0.981800 |
| 07/03/2025 | +0.0261% | 1706.922800 | 1707.367700 | +0.444900 |
| 06/03/2025 | -0.0329% | 1707.484800 | 1706.922800 | -0.562000 |
| 05/03/2025 | -0.0106% | 1707.666500 | 1707.484800 | -0.181700 |
| 04/03/2025 | +0.0369% | 1707.036600 | 1707.666500 | +0.629900 |
| 03/03/2025 | +0.0482% | 1706.213800 | 1707.036600 | +0.822800 |
| 28/02/2025 | +0.0628% | 1705.143300 | 1706.213800 | +1.070500 |
| 27/02/2025 | +0.0411% | 1704.442900 | 1705.143300 | +0.700400 |
| 26/02/2025 | +0.0163% | 1704.164900 | 1704.442900 | +0.278000 |
| 25/02/2025 | +0.0046% | 1704.087100 | 1704.164900 | +0.077800 |
| 24/02/2025 | +0.0265% | 1703.635500 | 1704.087100 | +0.451600 |
| 21/02/2025 | -0.0109% | 1703.821000 | 1703.635500 | -0.185500 |
| 20/02/2025 | +0.0072% | 1703.697700 | 1703.821000 | +0.123300 |
| 19/02/2025 | +0.0039% | 1703.631600 | 1703.697700 | +0.066100 |
| 18/02/2025 | +0.0405% | 1702.942000 | 1703.631600 | +0.689600 |
| 17/02/2025 | +0.0815% | 1701.554900 | 1702.942000 | +1.387100 |
| 14/02/2025 | +0.0241% | 1701.145200 | 1701.554900 | +0.409700 |
Mostrando 101 -
200
de 1479 registros