Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0340%
Máximo
0.2483%
Mínimo
-0.1742%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0438% 1545.028200 1545.704500 +0.676300
13/10/2023 +0.0527% 1544.213800 1545.028200 +0.814400
12/10/2023 -0.0475% 1544.947700 1544.213800 -0.733900
11/10/2023 +0.0622% 1543.986400 1544.947700 +0.961300
10/10/2023 +0.1951% 1540.976900 1543.986400 +3.009500
06/10/2023 +0.1909% 1538.038700 1540.976900 +2.938200
05/10/2023 +0.0277% 1537.613300 1538.038700 +0.425400
04/10/2023 -0.0253% 1538.001800 1537.613300 -0.388500
03/10/2023 +0.1010% 1536.449400 1538.001800 +1.552400
02/10/2023 -0.0778% 1537.644500 1536.449400 -1.195100
29/09/2023 -0.0746% 1538.791900 1537.644500 -1.147400
28/09/2023 -0.0251% 1539.177900 1538.791900 -0.386000
27/09/2023 +0.0024% 1539.140200 1539.177900 +0.037700
26/09/2023 -0.0246% 1539.518400 1539.140200 -0.378200
25/09/2023 +0.0319% 1539.026900 1539.518400 +0.491500
22/09/2023 -0.0034% 1539.078600 1539.026900 -0.051700
21/09/2023 +0.0170% 1538.816500 1539.078600 +0.262100
20/09/2023 +0.0509% 1538.033400 1538.816500 +0.783100
15/09/2023 -0.0120% 1538.217800 1538.033400 -0.184400
14/09/2023 -0.0041% 1538.281500 1538.217800 -0.063700
13/09/2023 +0.0031% 1538.233200 1538.281500 +0.048300
12/09/2023 -0.0233% 1538.591900 1538.233200 -0.358700
11/09/2023 +0.0311% 1538.113500 1538.591900 +0.478400
08/09/2023 -0.1740% 1540.791600 1538.113500 -2.678100
07/09/2023 +0.0658% 1539.778200 1540.791600 +1.013400
06/09/2023 +0.0687% 1538.720100 1539.778200 +1.058100
05/09/2023 +0.0721% 1537.610800 1538.720100 +1.109300
04/09/2023 +0.0513% 1536.821600 1537.610800 +0.789200
01/09/2023 +0.0365% 1536.260800 1536.821600 +0.560800
31/08/2023 +0.0128% 1536.063500 1536.260800 +0.197300
30/08/2023 +0.0405% 1535.441100 1536.063500 +0.622400
29/08/2023 +0.0329% 1534.936500 1535.441100 +0.504600
28/08/2023 +0.0820% 1533.678400 1534.936500 +1.258100
25/08/2023 +0.0263% 1533.274900 1533.678400 +0.403500
24/08/2023 +0.0311% 1532.798200 1533.274900 +0.476700
23/08/2023 +0.0751% 1531.647900 1532.798200 +1.150300
22/08/2023 -0.0225% 1531.992700 1531.647900 -0.344800
21/08/2023 +0.0618% 1531.045700 1531.992700 +0.947000
18/08/2023 +0.0913% 1529.648700 1531.045700 +1.397000
17/08/2023 -0.0629% 1530.611700 1529.648700 -0.963000
16/08/2023 +0.0502% 1529.843200 1530.611700 +0.768500
14/08/2023 +0.0849% 1528.544800 1529.843200 +1.298400
11/08/2023 +0.0334% 1528.034000 1528.544800 +0.510800
10/08/2023 +0.0092% 1527.893900 1528.034000 +0.140100
09/08/2023 +0.0563% 1527.033900 1527.893900 +0.860000
08/08/2023 +0.1007% 1525.496200 1527.033900 +1.537700
07/08/2023 -0.0127% 1525.689900 1525.496200 -0.193700
04/08/2023 +0.0269% 1525.279000 1525.689900 +0.410900
03/08/2023 +0.0335% 1524.768800 1525.279000 +0.510200
02/08/2023 +0.0234% 1524.412100 1524.768800 +0.356700
01/08/2023 +0.0166% 1524.159800 1524.412100 +0.252300
31/07/2023 +0.2483% 1520.380700 1524.159800 +3.779100
28/07/2023 +0.1685% 1517.820700 1520.380700 +2.560000
27/07/2023 +0.0350% 1517.289500 1517.820700 +0.531200
26/07/2023 +0.0074% 1517.176700 1517.289500 +0.112800
25/07/2023 +0.0563% 1516.322500 1517.176700 +0.854200
24/07/2023 +0.0573% 1515.453700 1516.322500 +0.868800
21/07/2023 +0.0225% 1515.112200 1515.453700 +0.341500
20/07/2023 -0.0050% 1515.188500 1515.112200 -0.076300
19/07/2023 +0.0214% 1514.863700 1515.188500 +0.324800
18/07/2023 -0.0251% 1515.244000 1514.863700 -0.380300
17/07/2023 +0.1857% 1512.433400 1515.244000 +2.810600
14/07/2023 -0.0635% 1513.394600 1512.433400 -0.961200
13/07/2023 +0.2371% 1509.810600 1513.394600 +3.584000
12/07/2023 -0.0686% 1510.846600 1509.810600 -1.036000
11/07/2023 -0.0294% 1511.291000 1510.846600 -0.444400
10/07/2023 +0.0179% 1511.021200 1511.291000 +0.269800
07/07/2023 -0.1742% 1513.655700 1511.021200 -2.634500
06/07/2023 +0.0047% 1513.585000 1513.655700 +0.070700
05/07/2023 -0.0176% 1513.851500 1513.585000 -0.266500
04/07/2023 +0.0098% 1513.703500 1513.851500 +0.148000
03/07/2023 +0.0856% 1512.408400 1513.703500 +1.295100
30/06/2023 +0.0449% 1511.729700 1512.408400 +0.678700
29/06/2023 +0.0393% 1511.135000 1511.729700 +0.594700
28/06/2023 -0.0088% 1511.268700 1511.135000 -0.133700
27/06/2023 +0.1135% 1509.553700 1511.268700 +1.715000
23/06/2023 +0.0023% 1509.519500 1509.553700 +0.034200
22/06/2023 +0.0899% 1508.163300 1509.519500 +1.356200
20/06/2023 +0.0867% 1506.856800 1508.163300 +1.306500
19/06/2023 +0.0850% 1505.576400 1506.856800 +1.280400
16/06/2023 +0.0952% 1504.143300 1505.576400 +1.433100
15/06/2023 +0.0722% 1503.057300 1504.143300 +1.086000
14/06/2023 +0.0186% 1502.778300 1503.057300 +0.279000
13/06/2023 +0.0595% 1501.884500 1502.778300 +0.893800
12/06/2023 +0.0595% 1500.990400 1501.884500 +0.894100
09/06/2023 +0.0544% 1500.173600 1500.990400 +0.816800
08/06/2023 -0.1305% 1502.132600 1500.173600 -1.959000
07/06/2023 +0.0663% 1501.136800 1502.132600 +0.995800
06/06/2023 -0.0120% 1501.316700 1501.136800 -0.179900
05/06/2023 +0.1174% 1499.555700 1501.316700 +1.761000
02/06/2023 +0.0842% 1498.293500 1499.555700 +1.262200
01/06/2023 +0.0662% 1497.301400 1498.293500 +0.992100
31/05/2023 +0.0525% 1496.515600 1497.301400 +0.785800
30/05/2023 -0.0047% 1496.586000 1496.515600 -0.070400
29/05/2023 +0.1037% 1495.034900 1496.586000 +1.551100
26/05/2023 -0.0112% 1495.201900 1495.034900 -0.167000
25/05/2023 -0.0293% 1495.640700 1495.201900 -0.438800
24/05/2023 +0.0618% 1494.716300 1495.640700 +0.924400
23/05/2023 -0.0099% 1494.864000 1494.716300 -0.147700
22/05/2023 +0.0533% 1494.067900 1494.864000 +0.796100
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial