Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0252%
Máximo
0.2483%
Mínimo
-0.1742%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0247% 1551.887200 1552.270500 +0.383300
30/11/2023 -0.0349% 1552.428900 1551.887200 -0.541700
29/11/2023 +0.0171% 1552.163000 1552.428900 +0.265900
28/11/2023 +0.0129% 1551.963000 1552.163000 +0.200000
27/11/2023 +0.0410% 1551.326900 1551.963000 +0.636100
24/11/2023 -0.0153% 1551.563900 1551.326900 -0.237000
23/11/2023 -0.0543% 1552.406200 1551.563900 -0.842300
22/11/2023 +0.0540% 1551.568600 1552.406200 +0.837600
21/11/2023 +0.0839% 1550.266800 1551.568600 +1.301800
20/11/2023 -0.0440% 1550.949100 1550.266800 -0.682300
17/11/2023 +0.0170% 1550.685900 1550.949100 +0.263200
16/11/2023 +0.0510% 1549.895900 1550.685900 +0.790000
15/11/2023 +0.0325% 1549.392100 1549.895900 +0.503800
14/11/2023 +0.0313% 1548.906900 1549.392100 +0.485200
13/11/2023 +0.0370% 1548.333800 1548.906900 +0.573100
10/11/2023 +0.0247% 1547.951700 1548.333800 +0.382100
09/11/2023 +0.0405% 1547.325600 1547.951700 +0.626100
08/11/2023 -0.0672% 1548.365500 1547.325600 -1.039900
07/11/2023 +0.0145% 1548.141400 1548.365500 +0.224100
06/11/2023 +0.0199% 1547.833300 1548.141400 +0.308100
03/11/2023 +0.0712% 1546.732100 1547.833300 +1.101200
02/11/2023 +0.1137% 1544.975100 1546.732100 +1.757000
31/10/2023 +0.0591% 1544.062200 1544.975100 +0.912900
30/10/2023 +0.0504% 1543.284800 1544.062200 +0.777400
26/10/2023 -0.0380% 1543.870900 1543.284800 -0.586100
25/10/2023 +0.0182% 1543.590100 1543.870900 +0.280800
24/10/2023 -0.0277% 1544.017200 1543.590100 -0.427100
23/10/2023 -0.0236% 1544.381300 1544.017200 -0.364100
20/10/2023 -0.0193% 1544.679800 1544.381300 -0.298500
19/10/2023 -0.0500% 1545.452200 1544.679800 -0.772400
18/10/2023 +0.0150% 1545.219800 1545.452200 +0.232400
17/10/2023 -0.0314% 1545.704500 1545.219800 -0.484700
16/10/2023 +0.0438% 1545.028200 1545.704500 +0.676300
13/10/2023 +0.0527% 1544.213800 1545.028200 +0.814400
12/10/2023 -0.0475% 1544.947700 1544.213800 -0.733900
11/10/2023 +0.0622% 1543.986400 1544.947700 +0.961300
10/10/2023 +0.1951% 1540.976900 1543.986400 +3.009500
06/10/2023 +0.1909% 1538.038700 1540.976900 +2.938200
05/10/2023 +0.0277% 1537.613300 1538.038700 +0.425400
04/10/2023 -0.0253% 1538.001800 1537.613300 -0.388500
03/10/2023 +0.1010% 1536.449400 1538.001800 +1.552400
02/10/2023 -0.0778% 1537.644500 1536.449400 -1.195100
29/09/2023 -0.0746% 1538.791900 1537.644500 -1.147400
28/09/2023 -0.0251% 1539.177900 1538.791900 -0.386000
27/09/2023 +0.0024% 1539.140200 1539.177900 +0.037700
26/09/2023 -0.0246% 1539.518400 1539.140200 -0.378200
25/09/2023 +0.0319% 1539.026900 1539.518400 +0.491500
22/09/2023 -0.0034% 1539.078600 1539.026900 -0.051700
21/09/2023 +0.0170% 1538.816500 1539.078600 +0.262100
20/09/2023 +0.0509% 1538.033400 1538.816500 +0.783100
15/09/2023 -0.0120% 1538.217800 1538.033400 -0.184400
14/09/2023 -0.0041% 1538.281500 1538.217800 -0.063700
13/09/2023 +0.0031% 1538.233200 1538.281500 +0.048300
12/09/2023 -0.0233% 1538.591900 1538.233200 -0.358700
11/09/2023 +0.0311% 1538.113500 1538.591900 +0.478400
08/09/2023 -0.1740% 1540.791600 1538.113500 -2.678100
07/09/2023 +0.0658% 1539.778200 1540.791600 +1.013400
06/09/2023 +0.0687% 1538.720100 1539.778200 +1.058100
05/09/2023 +0.0721% 1537.610800 1538.720100 +1.109300
04/09/2023 +0.0513% 1536.821600 1537.610800 +0.789200
01/09/2023 +0.0365% 1536.260800 1536.821600 +0.560800
31/08/2023 +0.0128% 1536.063500 1536.260800 +0.197300
30/08/2023 +0.0405% 1535.441100 1536.063500 +0.622400
29/08/2023 +0.0329% 1534.936500 1535.441100 +0.504600
28/08/2023 +0.0820% 1533.678400 1534.936500 +1.258100
25/08/2023 +0.0263% 1533.274900 1533.678400 +0.403500
24/08/2023 +0.0311% 1532.798200 1533.274900 +0.476700
23/08/2023 +0.0751% 1531.647900 1532.798200 +1.150300
22/08/2023 -0.0225% 1531.992700 1531.647900 -0.344800
21/08/2023 +0.0618% 1531.045700 1531.992700 +0.947000
18/08/2023 +0.0913% 1529.648700 1531.045700 +1.397000
17/08/2023 -0.0629% 1530.611700 1529.648700 -0.963000
16/08/2023 +0.0502% 1529.843200 1530.611700 +0.768500
14/08/2023 +0.0849% 1528.544800 1529.843200 +1.298400
11/08/2023 +0.0334% 1528.034000 1528.544800 +0.510800
10/08/2023 +0.0092% 1527.893900 1528.034000 +0.140100
09/08/2023 +0.0563% 1527.033900 1527.893900 +0.860000
08/08/2023 +0.1007% 1525.496200 1527.033900 +1.537700
07/08/2023 -0.0127% 1525.689900 1525.496200 -0.193700
04/08/2023 +0.0269% 1525.279000 1525.689900 +0.410900
03/08/2023 +0.0335% 1524.768800 1525.279000 +0.510200
02/08/2023 +0.0234% 1524.412100 1524.768800 +0.356700
01/08/2023 +0.0166% 1524.159800 1524.412100 +0.252300
31/07/2023 +0.2483% 1520.380700 1524.159800 +3.779100
28/07/2023 +0.1685% 1517.820700 1520.380700 +2.560000
27/07/2023 +0.0350% 1517.289500 1517.820700 +0.531200
26/07/2023 +0.0074% 1517.176700 1517.289500 +0.112800
25/07/2023 +0.0563% 1516.322500 1517.176700 +0.854200
24/07/2023 +0.0573% 1515.453700 1516.322500 +0.868800
21/07/2023 +0.0225% 1515.112200 1515.453700 +0.341500
20/07/2023 -0.0050% 1515.188500 1515.112200 -0.076300
19/07/2023 +0.0214% 1514.863700 1515.188500 +0.324800
18/07/2023 -0.0251% 1515.244000 1514.863700 -0.380300
17/07/2023 +0.1857% 1512.433400 1515.244000 +2.810600
14/07/2023 -0.0635% 1513.394600 1512.433400 -0.961200
13/07/2023 +0.2371% 1509.810600 1513.394600 +3.584000
12/07/2023 -0.0686% 1510.846600 1509.810600 -1.036000
11/07/2023 -0.0294% 1511.291000 1510.846600 -0.444400
10/07/2023 +0.0179% 1511.021200 1511.291000 +0.269800
07/07/2023 -0.1742% 1513.655700 1511.021200 -2.634500
Mostrando 501 - 600 de 1481 registros
Volver al Detalle Ver Historial