Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0375%
Máximo
0.2601%
Mínimo
-0.2494%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2064% | 1600.734600 | 1604.041200 | +3.306600 |
| 07/03/2024 | +0.0583% | 1599.802400 | 1600.734600 | +0.932200 |
| 06/03/2024 | +0.0512% | 1598.984300 | 1599.802400 | +0.818100 |
| 05/03/2024 | +0.0913% | 1597.524300 | 1598.984300 | +1.460000 |
| 04/03/2024 | +0.0247% | 1597.129900 | 1597.524300 | +0.394400 |
| 01/03/2024 | +0.1643% | 1594.508200 | 1597.129900 | +2.621700 |
| 29/02/2024 | +0.0149% | 1594.271300 | 1594.508200 | +0.236900 |
| 28/02/2024 | -0.0408% | 1594.921300 | 1594.271300 | -0.650000 |
| 27/02/2024 | -0.0100% | 1595.081000 | 1594.921300 | -0.159700 |
| 26/02/2024 | +0.0443% | 1594.373900 | 1595.081000 | +0.707100 |
| 23/02/2024 | -0.0114% | 1594.556300 | 1594.373900 | -0.182400 |
| 22/02/2024 | +0.0463% | 1593.817600 | 1594.556300 | +0.738700 |
| 21/02/2024 | +0.0297% | 1593.344500 | 1593.817600 | +0.473100 |
| 20/02/2024 | +0.0207% | 1593.014400 | 1593.344500 | +0.330100 |
| 19/02/2024 | +0.0447% | 1592.302300 | 1593.014400 | +0.712100 |
| 16/02/2024 | -0.0309% | 1592.793800 | 1592.302300 | -0.491500 |
| 15/02/2024 | +0.0403% | 1592.151400 | 1592.793800 | +0.642400 |
| 14/02/2024 | -0.0010% | 1592.167400 | 1592.151400 | -0.016000 |
| 13/02/2024 | +0.0196% | 1591.854800 | 1592.167400 | +0.312600 |
| 12/02/2024 | +0.0737% | 1590.681500 | 1591.854800 | +1.173300 |
| 09/02/2024 | +0.0172% | 1590.408600 | 1590.681500 | +0.272900 |
| 08/02/2024 | +0.1487% | 1588.045200 | 1590.408600 | +2.363400 |
| 07/02/2024 | +0.0911% | 1586.599700 | 1588.045200 | +1.445500 |
| 06/02/2024 | +0.0177% | 1586.319600 | 1586.599700 | +0.280100 |
| 05/02/2024 | +0.0383% | 1585.711600 | 1586.319600 | +0.608000 |
| 02/02/2024 | +0.0839% | 1584.382100 | 1585.711600 | +1.329500 |
| 01/02/2024 | +0.2601% | 1580.266700 | 1584.382100 | +4.115400 |
| 31/01/2024 | +0.0795% | 1579.011600 | 1580.266700 | +1.255100 |
| 30/01/2024 | +0.0154% | 1578.768300 | 1579.011600 | +0.243300 |
| 29/01/2024 | +0.0914% | 1577.325700 | 1578.768300 | +1.442600 |
| 26/01/2024 | +0.0391% | 1576.709800 | 1577.325700 | +0.615900 |
| 25/01/2024 | +0.0539% | 1575.860600 | 1576.709800 | +0.849200 |
| 24/01/2024 | +0.0855% | 1574.513700 | 1575.860600 | +1.346900 |
| 23/01/2024 | +0.0526% | 1573.685400 | 1574.513700 | +0.828300 |
| 22/01/2024 | +0.0585% | 1572.764500 | 1573.685400 | +0.920900 |
| 19/01/2024 | -0.0237% | 1573.137100 | 1572.764500 | -0.372600 |
| 18/01/2024 | +0.0019% | 1573.107500 | 1573.137100 | +0.029600 |
| 17/01/2024 | +0.0143% | 1572.882800 | 1573.107500 | +0.224700 |
| 16/01/2024 | +0.0348% | 1572.334800 | 1572.882800 | +0.548000 |
| 15/01/2024 | +0.0867% | 1570.972100 | 1572.334800 | +1.362700 |
| 12/01/2024 | -0.0105% | 1571.137300 | 1570.972100 | -0.165200 |
| 11/01/2024 | +0.0077% | 1571.015900 | 1571.137300 | +0.121400 |
| 10/01/2024 | +0.0440% | 1570.325400 | 1571.015900 | +0.690500 |
| 09/01/2024 | +0.0382% | 1569.725100 | 1570.325400 | +0.600300 |
| 08/01/2024 | -0.2494% | 1573.644600 | 1569.725100 | -3.919500 |
| 05/01/2024 | -0.0152% | 1573.884100 | 1573.644600 | -0.239500 |
| 04/01/2024 | +0.0127% | 1573.684200 | 1573.884100 | +0.199900 |
| 03/01/2024 | +0.0138% | 1573.467200 | 1573.684200 | +0.217000 |
| 02/01/2024 | +0.0780% | 1572.240600 | 1573.467200 | +1.226600 |
| 29/12/2023 | +0.0318% | 1571.741100 | 1572.240600 | +0.499500 |
| 28/12/2023 | -0.0079% | 1571.864900 | 1571.741100 | -0.123800 |
| 27/12/2023 | -0.0135% | 1572.077600 | 1571.864900 | -0.212700 |
| 26/12/2023 | +0.1243% | 1570.125100 | 1572.077600 | +1.952500 |
| 22/12/2023 | +0.0144% | 1569.898400 | 1570.125100 | +0.226700 |
| 21/12/2023 | +0.0546% | 1569.041600 | 1569.898400 | +0.856800 |
| 20/12/2023 | +0.2096% | 1565.756000 | 1569.041600 | +3.285600 |
| 19/12/2023 | -0.0035% | 1565.811500 | 1565.756000 | -0.055500 |
| 18/12/2023 | +0.0712% | 1564.697000 | 1565.811500 | +1.114500 |
| 15/12/2023 | +0.0421% | 1564.039000 | 1564.697000 | +0.658000 |
| 14/12/2023 | +0.1400% | 1561.850800 | 1564.039000 | +2.188200 |
| 13/12/2023 | +0.0437% | 1561.169200 | 1561.850800 | +0.681600 |
| 12/12/2023 | +0.0613% | 1560.211900 | 1561.169200 | +0.957300 |
| 11/12/2023 | +0.1440% | 1557.966300 | 1560.211900 | +2.245600 |
| 07/12/2023 | +0.2004% | 1554.846600 | 1557.966300 | +3.119700 |
| 06/12/2023 | -0.0004% | 1554.852100 | 1554.846600 | -0.005500 |
| 05/12/2023 | +0.0716% | 1553.738900 | 1554.852100 | +1.113200 |
| 04/12/2023 | +0.0946% | 1552.270500 | 1553.738900 | +1.468400 |
| 01/12/2023 | +0.0247% | 1551.887200 | 1552.270500 | +0.383300 |
| 30/11/2023 | -0.0349% | 1552.428900 | 1551.887200 | -0.541700 |
| 29/11/2023 | +0.0171% | 1552.163000 | 1552.428900 | +0.265900 |
| 28/11/2023 | +0.0129% | 1551.963000 | 1552.163000 | +0.200000 |
| 27/11/2023 | +0.0410% | 1551.326900 | 1551.963000 | +0.636100 |
| 24/11/2023 | -0.0153% | 1551.563900 | 1551.326900 | -0.237000 |
| 23/11/2023 | -0.0543% | 1552.406200 | 1551.563900 | -0.842300 |
| 22/11/2023 | +0.0540% | 1551.568600 | 1552.406200 | +0.837600 |
| 21/11/2023 | +0.0839% | 1550.266800 | 1551.568600 | +1.301800 |
| 20/11/2023 | -0.0440% | 1550.949100 | 1550.266800 | -0.682300 |
| 17/11/2023 | +0.0170% | 1550.685900 | 1550.949100 | +0.263200 |
| 16/11/2023 | +0.0510% | 1549.895900 | 1550.685900 | +0.790000 |
| 15/11/2023 | +0.0325% | 1549.392100 | 1549.895900 | +0.503800 |
| 14/11/2023 | +0.0313% | 1548.906900 | 1549.392100 | +0.485200 |
| 13/11/2023 | +0.0370% | 1548.333800 | 1548.906900 | +0.573100 |
| 10/11/2023 | +0.0247% | 1547.951700 | 1548.333800 | +0.382100 |
| 09/11/2023 | +0.0405% | 1547.325600 | 1547.951700 | +0.626100 |
| 08/11/2023 | -0.0672% | 1548.365500 | 1547.325600 | -1.039900 |
| 07/11/2023 | +0.0145% | 1548.141400 | 1548.365500 | +0.224100 |
| 06/11/2023 | +0.0199% | 1547.833300 | 1548.141400 | +0.308100 |
| 03/11/2023 | +0.0712% | 1546.732100 | 1547.833300 | +1.101200 |
| 02/11/2023 | +0.1137% | 1544.975100 | 1546.732100 | +1.757000 |
| 31/10/2023 | +0.0591% | 1544.062200 | 1544.975100 | +0.912900 |
| 30/10/2023 | +0.0504% | 1543.284800 | 1544.062200 | +0.777400 |
| 26/10/2023 | -0.0380% | 1543.870900 | 1543.284800 | -0.586100 |
| 25/10/2023 | +0.0182% | 1543.590100 | 1543.870900 | +0.280800 |
| 24/10/2023 | -0.0277% | 1544.017200 | 1543.590100 | -0.427100 |
| 23/10/2023 | -0.0236% | 1544.381300 | 1544.017200 | -0.364100 |
| 20/10/2023 | -0.0193% | 1544.679800 | 1544.381300 | -0.298500 |
| 19/10/2023 | -0.0500% | 1545.452200 | 1544.679800 | -0.772400 |
| 18/10/2023 | +0.0150% | 1545.219800 | 1545.452200 | +0.232400 |
| 17/10/2023 | -0.0314% | 1545.704500 | 1545.219800 | -0.484700 |
| 16/10/2023 | +0.0438% | 1545.028200 | 1545.704500 | +0.676300 |
Mostrando 401 -
500
de 1448 registros