Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0410%
Máximo
0.2601%
Mínimo
-0.2494%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2024 +0.0239% 1616.973300 1617.360400 +0.387100
22/04/2024 +0.0367% 1616.380000 1616.973300 +0.593300
19/04/2024 +0.0105% 1616.210000 1616.380000 +0.170000
18/04/2024 -0.0564% 1617.122100 1616.210000 -0.912100
17/04/2024 +0.0182% 1616.828000 1617.122100 +0.294100
16/04/2024 +0.0312% 1616.323600 1616.828000 +0.504400
15/04/2024 +0.0387% 1615.698900 1616.323600 +0.624700
12/04/2024 +0.0117% 1615.510000 1615.698900 +0.188900
11/04/2024 +0.0413% 1614.843300 1615.510000 +0.666700
10/04/2024 +0.0350% 1614.278600 1614.843300 +0.564700
09/04/2024 +0.0807% 1612.976500 1614.278600 +1.302100
08/04/2024 -0.0633% 1613.997200 1612.976500 -1.020700
05/04/2024 +0.0588% 1613.049100 1613.997200 +0.948100
04/04/2024 +0.0170% 1612.775300 1613.049100 +0.273800
03/04/2024 +0.0955% 1611.235100 1612.775300 +1.540200
02/04/2024 +0.0422% 1610.555000 1611.235100 +0.680100
01/04/2024 +0.0926% 1609.065100 1610.555000 +1.489900
28/03/2024 +0.0243% 1608.673600 1609.065100 +0.391500
27/03/2024 +0.0498% 1607.872400 1608.673600 +0.801200
26/03/2024 +0.0259% 1607.455900 1607.872400 +0.416500
25/03/2024 +0.0603% 1606.487500 1607.455900 +0.968400
22/03/2024 -0.0105% 1606.656100 1606.487500 -0.168600
21/03/2024 +0.0312% 1606.154800 1606.656100 +0.501300
20/03/2024 -0.0101% 1606.316400 1606.154800 -0.161600
19/03/2024 +0.0310% 1605.818500 1606.316400 +0.497900
18/03/2024 +0.0453% 1605.090700 1605.818500 +0.727800
15/03/2024 +0.0466% 1604.343500 1605.090700 +0.747200
14/03/2024 -0.0047% 1604.419500 1604.343500 -0.076000
13/03/2024 +0.0578% 1603.493000 1604.419500 +0.926500
12/03/2024 -0.0811% 1604.794400 1603.493000 -1.301400
11/03/2024 +0.0469% 1604.041200 1604.794400 +0.753200
08/03/2024 +0.2064% 1600.734600 1604.041200 +3.306600
07/03/2024 +0.0583% 1599.802400 1600.734600 +0.932200
06/03/2024 +0.0512% 1598.984300 1599.802400 +0.818100
05/03/2024 +0.0913% 1597.524300 1598.984300 +1.460000
04/03/2024 +0.0247% 1597.129900 1597.524300 +0.394400
01/03/2024 +0.1643% 1594.508200 1597.129900 +2.621700
29/02/2024 +0.0149% 1594.271300 1594.508200 +0.236900
28/02/2024 -0.0408% 1594.921300 1594.271300 -0.650000
27/02/2024 -0.0100% 1595.081000 1594.921300 -0.159700
26/02/2024 +0.0443% 1594.373900 1595.081000 +0.707100
23/02/2024 -0.0114% 1594.556300 1594.373900 -0.182400
22/02/2024 +0.0463% 1593.817600 1594.556300 +0.738700
21/02/2024 +0.0297% 1593.344500 1593.817600 +0.473100
20/02/2024 +0.0207% 1593.014400 1593.344500 +0.330100
19/02/2024 +0.0447% 1592.302300 1593.014400 +0.712100
16/02/2024 -0.0309% 1592.793800 1592.302300 -0.491500
15/02/2024 +0.0403% 1592.151400 1592.793800 +0.642400
14/02/2024 -0.0010% 1592.167400 1592.151400 -0.016000
13/02/2024 +0.0196% 1591.854800 1592.167400 +0.312600
12/02/2024 +0.0737% 1590.681500 1591.854800 +1.173300
09/02/2024 +0.0172% 1590.408600 1590.681500 +0.272900
08/02/2024 +0.1487% 1588.045200 1590.408600 +2.363400
07/02/2024 +0.0911% 1586.599700 1588.045200 +1.445500
06/02/2024 +0.0177% 1586.319600 1586.599700 +0.280100
05/02/2024 +0.0383% 1585.711600 1586.319600 +0.608000
02/02/2024 +0.0839% 1584.382100 1585.711600 +1.329500
01/02/2024 +0.2601% 1580.266700 1584.382100 +4.115400
31/01/2024 +0.0795% 1579.011600 1580.266700 +1.255100
30/01/2024 +0.0154% 1578.768300 1579.011600 +0.243300
29/01/2024 +0.0914% 1577.325700 1578.768300 +1.442600
26/01/2024 +0.0391% 1576.709800 1577.325700 +0.615900
25/01/2024 +0.0539% 1575.860600 1576.709800 +0.849200
24/01/2024 +0.0855% 1574.513700 1575.860600 +1.346900
23/01/2024 +0.0526% 1573.685400 1574.513700 +0.828300
22/01/2024 +0.0585% 1572.764500 1573.685400 +0.920900
19/01/2024 -0.0237% 1573.137100 1572.764500 -0.372600
18/01/2024 +0.0019% 1573.107500 1573.137100 +0.029600
17/01/2024 +0.0143% 1572.882800 1573.107500 +0.224700
16/01/2024 +0.0348% 1572.334800 1572.882800 +0.548000
15/01/2024 +0.0867% 1570.972100 1572.334800 +1.362700
12/01/2024 -0.0105% 1571.137300 1570.972100 -0.165200
11/01/2024 +0.0077% 1571.015900 1571.137300 +0.121400
10/01/2024 +0.0440% 1570.325400 1571.015900 +0.690500
09/01/2024 +0.0382% 1569.725100 1570.325400 +0.600300
08/01/2024 -0.2494% 1573.644600 1569.725100 -3.919500
05/01/2024 -0.0152% 1573.884100 1573.644600 -0.239500
04/01/2024 +0.0127% 1573.684200 1573.884100 +0.199900
03/01/2024 +0.0138% 1573.467200 1573.684200 +0.217000
02/01/2024 +0.0780% 1572.240600 1573.467200 +1.226600
29/12/2023 +0.0318% 1571.741100 1572.240600 +0.499500
28/12/2023 -0.0079% 1571.864900 1571.741100 -0.123800
27/12/2023 -0.0135% 1572.077600 1571.864900 -0.212700
26/12/2023 +0.1243% 1570.125100 1572.077600 +1.952500
22/12/2023 +0.0144% 1569.898400 1570.125100 +0.226700
21/12/2023 +0.0546% 1569.041600 1569.898400 +0.856800
20/12/2023 +0.2096% 1565.756000 1569.041600 +3.285600
19/12/2023 -0.0035% 1565.811500 1565.756000 -0.055500
18/12/2023 +0.0712% 1564.697000 1565.811500 +1.114500
15/12/2023 +0.0421% 1564.039000 1564.697000 +0.658000
14/12/2023 +0.1400% 1561.850800 1564.039000 +2.188200
13/12/2023 +0.0437% 1561.169200 1561.850800 +0.681600
12/12/2023 +0.0613% 1560.211900 1561.169200 +0.957300
11/12/2023 +0.1440% 1557.966300 1560.211900 +2.245600
07/12/2023 +0.2004% 1554.846600 1557.966300 +3.119700
06/12/2023 -0.0004% 1554.852100 1554.846600 -0.005500
05/12/2023 +0.0716% 1553.738900 1554.852100 +1.113200
04/12/2023 +0.0946% 1552.270500 1553.738900 +1.468400
01/12/2023 +0.0247% 1551.887200 1552.270500 +0.383300
30/11/2023 -0.0349% 1552.428900 1551.887200 -0.541700
Mostrando 401 - 500 de 1479 registros
Volver al Detalle Ver Historial