Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0308%
Máximo
0.1686%
Mínimo
-0.0625%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0077% | 1667.897300 | 1668.025000 | +0.127700 |
| 16/09/2024 | +0.0067% | 1667.785700 | 1667.897300 | +0.111600 |
| 13/09/2024 | -0.0170% | 1668.069900 | 1667.785700 | -0.284200 |
| 12/09/2024 | -0.0097% | 1668.232300 | 1668.069900 | -0.162400 |
| 11/09/2024 | +0.0469% | 1667.450500 | 1668.232300 | +0.781800 |
| 10/09/2024 | +0.0565% | 1666.507900 | 1667.450500 | +0.942600 |
| 09/09/2024 | +0.1114% | 1664.652100 | 1666.507900 | +1.855800 |
| 06/09/2024 | +0.0489% | 1663.838500 | 1664.652100 | +0.813600 |
| 05/09/2024 | +0.0193% | 1663.516600 | 1663.838500 | +0.321900 |
| 04/09/2024 | +0.0865% | 1662.079100 | 1663.516600 | +1.437500 |
| 03/09/2024 | +0.0186% | 1661.770100 | 1662.079100 | +0.309000 |
| 02/09/2024 | +0.0338% | 1661.207700 | 1661.770100 | +0.562400 |
| 30/08/2024 | +0.0298% | 1660.712500 | 1661.207700 | +0.495200 |
| 29/08/2024 | -0.0079% | 1660.843600 | 1660.712500 | -0.131100 |
| 28/08/2024 | -0.0002% | 1660.847600 | 1660.843600 | -0.004000 |
| 27/08/2024 | +0.0311% | 1660.331400 | 1660.847600 | +0.516200 |
| 26/08/2024 | +0.0292% | 1659.846800 | 1660.331400 | +0.484600 |
| 23/08/2024 | +0.0111% | 1659.662600 | 1659.846800 | +0.184200 |
| 22/08/2024 | +0.0089% | 1659.515600 | 1659.662600 | +0.147000 |
| 21/08/2024 | -0.0064% | 1659.622500 | 1659.515600 | -0.106900 |
| 20/08/2024 | +0.0547% | 1658.714500 | 1659.622500 | +0.908000 |
| 19/08/2024 | +0.0916% | 1657.195400 | 1658.714500 | +1.519100 |
| 16/08/2024 | -0.0035% | 1657.252900 | 1657.195400 | -0.057500 |
| 14/08/2024 | +0.0792% | 1655.940600 | 1657.252900 | +1.312300 |
| 13/08/2024 | +0.0696% | 1654.788500 | 1655.940600 | +1.152100 |
| 12/08/2024 | +0.0646% | 1653.720000 | 1654.788500 | +1.068500 |
| 09/08/2024 | +0.0263% | 1653.284500 | 1653.720000 | +0.435500 |
| 08/08/2024 | +0.0184% | 1652.979600 | 1653.284500 | +0.304900 |
| 07/08/2024 | +0.0324% | 1652.443500 | 1652.979600 | +0.536100 |
| 06/08/2024 | +0.0246% | 1652.037200 | 1652.443500 | +0.406300 |
| 05/08/2024 | +0.0097% | 1651.877500 | 1652.037200 | +0.159700 |
| 02/08/2024 | +0.0696% | 1650.727500 | 1651.877500 | +1.150000 |
| 01/08/2024 | +0.0438% | 1650.005200 | 1650.727500 | +0.722300 |
| 31/07/2024 | +0.0362% | 1649.408300 | 1650.005200 | +0.596900 |
| 30/07/2024 | +0.0147% | 1649.165500 | 1649.408300 | +0.242800 |
| 29/07/2024 | +0.0140% | 1648.935000 | 1649.165500 | +0.230500 |
| 26/07/2024 | +0.0098% | 1648.772600 | 1648.935000 | +0.162400 |
| 25/07/2024 | +0.0419% | 1648.081400 | 1648.772600 | +0.691200 |
| 24/07/2024 | +0.0734% | 1646.871400 | 1648.081400 | +1.210000 |
| 23/07/2024 | +0.0182% | 1646.571300 | 1646.871400 | +0.300100 |
| 22/07/2024 | +0.0646% | 1645.508700 | 1646.571300 | +1.062600 |
| 19/07/2024 | +0.0329% | 1644.966900 | 1645.508700 | +0.541800 |
| 18/07/2024 | +0.0959% | 1643.390900 | 1644.966900 | +1.576000 |
| 17/07/2024 | +0.0485% | 1642.594000 | 1643.390900 | +0.796900 |
| 15/07/2024 | +0.0069% | 1642.479900 | 1642.594000 | +0.114100 |
| 12/07/2024 | -0.0043% | 1642.551200 | 1642.479900 | -0.071300 |
| 11/07/2024 | +0.0559% | 1641.632500 | 1642.551200 | +0.918700 |
| 10/07/2024 | -0.0536% | 1642.513000 | 1641.632500 | -0.880500 |
| 09/07/2024 | +0.0382% | 1641.885200 | 1642.513000 | +0.627800 |
| 08/07/2024 | +0.1686% | 1639.119600 | 1641.885200 | +2.765600 |
| 05/07/2024 | -0.0591% | 1640.088400 | 1639.119600 | -0.968800 |
| 04/07/2024 | -0.0503% | 1640.913500 | 1640.088400 | -0.825100 |
| 03/07/2024 | +0.0441% | 1640.190800 | 1640.913500 | +0.722700 |
| 02/07/2024 | +0.0262% | 1639.761300 | 1640.190800 | +0.429500 |
| 01/07/2024 | +0.0567% | 1638.831500 | 1639.761300 | +0.929800 |
| 28/06/2024 | +0.0032% | 1638.779000 | 1638.831500 | +0.052500 |
| 27/06/2024 | -0.0150% | 1639.025500 | 1638.779000 | -0.246500 |
| 26/06/2024 | -0.0418% | 1639.710400 | 1639.025500 | -0.684900 |
| 25/06/2024 | +0.0575% | 1638.767900 | 1639.710400 | +0.942500 |
| 24/06/2024 | +0.0473% | 1637.992800 | 1638.767900 | +0.775100 |
| 21/06/2024 | +0.0578% | 1637.047100 | 1637.992800 | +0.945700 |
| 19/06/2024 | +0.0534% | 1636.172800 | 1637.047100 | +0.874300 |
| 18/06/2024 | +0.0643% | 1635.120300 | 1636.172800 | +1.052500 |
| 17/06/2024 | +0.0504% | 1634.297100 | 1635.120300 | +0.823200 |
| 14/06/2024 | -0.0015% | 1634.321600 | 1634.297100 | -0.024500 |
| 13/06/2024 | +0.0212% | 1633.975500 | 1634.321600 | +0.346100 |
| 12/06/2024 | +0.0362% | 1633.383700 | 1633.975500 | +0.591800 |
| 11/06/2024 | +0.0331% | 1632.842500 | 1633.383700 | +0.541200 |
| 10/06/2024 | +0.1169% | 1630.934700 | 1632.842500 | +1.907800 |
| 07/06/2024 | +0.0617% | 1629.928600 | 1630.934700 | +1.006100 |
| 06/06/2024 | -0.0067% | 1630.037100 | 1629.928600 | -0.108500 |
| 05/06/2024 | +0.0335% | 1629.490500 | 1630.037100 | +0.546600 |
| 04/06/2024 | +0.0204% | 1629.158500 | 1629.490500 | +0.332000 |
| 03/06/2024 | +0.0162% | 1628.895300 | 1629.158500 | +0.263200 |
| 31/05/2024 | +0.1012% | 1627.247100 | 1628.895300 | +1.648200 |
| 30/05/2024 | -0.0609% | 1628.238200 | 1627.247100 | -0.991100 |
| 29/05/2024 | -0.0625% | 1629.255900 | 1628.238200 | -1.017700 |
| 28/05/2024 | +0.0068% | 1629.145500 | 1629.255900 | +0.110400 |
| 27/05/2024 | +0.1254% | 1627.103900 | 1629.145500 | +2.041600 |
| 24/05/2024 | +0.0817% | 1625.774800 | 1627.103900 | +1.329100 |
| 23/05/2024 | +0.0309% | 1625.272800 | 1625.774800 | +0.502000 |
| 22/05/2024 | +0.0362% | 1624.684300 | 1625.272800 | +0.588500 |
| 20/05/2024 | +0.0604% | 1623.703800 | 1624.684300 | +0.980500 |
| 17/05/2024 | +0.0207% | 1623.368400 | 1623.703800 | +0.335400 |
| 16/05/2024 | -0.0009% | 1623.383300 | 1623.368400 | -0.014900 |
| 15/05/2024 | -0.0015% | 1623.407400 | 1623.383300 | -0.024100 |
| 14/05/2024 | -0.0367% | 1624.003600 | 1623.407400 | -0.596200 |
| 13/05/2024 | -0.0063% | 1624.106200 | 1624.003600 | -0.102600 |
| 10/05/2024 | +0.0321% | 1623.585200 | 1624.106200 | +0.521000 |
| 09/05/2024 | -0.0279% | 1624.039000 | 1623.585200 | -0.453800 |
| 08/05/2024 | +0.0698% | 1622.905200 | 1624.039000 | +1.133800 |
| 07/05/2024 | +0.0394% | 1622.266100 | 1622.905200 | +0.639100 |
| 06/05/2024 | +0.0188% | 1621.960700 | 1622.266100 | +0.305400 |
| 03/05/2024 | +0.0711% | 1620.807100 | 1621.960700 | +1.153600 |
| 02/05/2024 | +0.0467% | 1620.050900 | 1620.807100 | +0.756200 |
| 30/04/2024 | +0.0445% | 1619.329900 | 1620.050900 | +0.721000 |
| 29/04/2024 | +0.0857% | 1617.943500 | 1619.329900 | +1.386400 |
| 26/04/2024 | +0.0307% | 1617.446400 | 1617.943500 | +0.497100 |
| 25/04/2024 | -0.0182% | 1617.740800 | 1617.446400 | -0.294400 |
| 24/04/2024 | +0.0235% | 1617.360400 | 1617.740800 | +0.380400 |
Mostrando 301 -
400
de 1479 registros