Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0112%
Máximo
0.1362%
Mínimo
-0.0944%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0075% | 1746.908500 | 1746.778100 | -0.130400 |
| 03/12/2025 | +0.0154% | 1746.639300 | 1746.908500 | +0.269200 |
| 02/12/2025 | -0.0092% | 1746.800300 | 1746.639300 | -0.161000 |
| 01/12/2025 | -0.0150% | 1747.062500 | 1746.800300 | -0.262200 |
| 28/11/2025 | -0.0150% | 1747.324100 | 1747.062500 | -0.261600 |
| 27/11/2025 | -0.0197% | 1747.668800 | 1747.324100 | -0.344700 |
| 26/11/2025 | -0.0516% | 1748.570100 | 1747.668800 | -0.901300 |
| 25/11/2025 | -0.0171% | 1748.868900 | 1748.570100 | -0.298800 |
| 24/11/2025 | +0.0134% | 1748.634800 | 1748.868900 | +0.234100 |
| 21/11/2025 | +0.0156% | 1748.362500 | 1748.634800 | +0.272300 |
| 20/11/2025 | -0.0036% | 1748.426000 | 1748.362500 | -0.063500 |
| 19/11/2025 | +0.0065% | 1748.313100 | 1748.426000 | +0.112900 |
| 18/11/2025 | +0.0105% | 1748.128800 | 1748.313100 | +0.184300 |
| 17/11/2025 | +0.0285% | 1747.629900 | 1748.128800 | +0.498900 |
| 14/11/2025 | -0.0046% | 1747.710900 | 1747.629900 | -0.081000 |
| 13/11/2025 | -0.0009% | 1747.727000 | 1747.710900 | -0.016100 |
| 12/11/2025 | -0.0357% | 1748.350200 | 1747.727000 | -0.623200 |
| 11/11/2025 | -0.0252% | 1748.790700 | 1748.350200 | -0.440500 |
| 10/11/2025 | +0.0056% | 1748.693500 | 1748.790700 | +0.097200 |
| 07/11/2025 | -0.0944% | 1750.344700 | 1748.693500 | -1.651200 |
| 06/11/2025 | +0.0146% | 1750.088700 | 1750.344700 | +0.256000 |
| 05/11/2025 | +0.0005% | 1750.079400 | 1750.088700 | +0.009300 |
| 04/11/2025 | +0.0467% | 1749.261700 | 1750.079400 | +0.817700 |
| 03/11/2025 | +0.0363% | 1748.626600 | 1749.261700 | +0.635100 |
| 30/10/2025 | +0.0046% | 1748.545600 | 1748.626600 | +0.081000 |
| 29/10/2025 | +0.0011% | 1748.525700 | 1748.545600 | +0.019900 |
| 28/10/2025 | -0.0059% | 1748.629400 | 1748.525700 | -0.103700 |
| 27/10/2025 | +0.0380% | 1747.965000 | 1748.629400 | +0.664400 |
| 24/10/2025 | -0.0050% | 1748.052600 | 1747.965000 | -0.087600 |
| 23/10/2025 | +0.0167% | 1747.760200 | 1748.052600 | +0.292400 |
| 22/10/2025 | +0.0127% | 1747.538300 | 1747.760200 | +0.221900 |
| 21/10/2025 | +0.0231% | 1747.135000 | 1747.538300 | +0.403300 |
| 20/10/2025 | +0.0334% | 1746.552000 | 1747.135000 | +0.583000 |
| 17/10/2025 | +0.0103% | 1746.371300 | 1746.552000 | +0.180700 |
| 16/10/2025 | +0.0404% | 1745.666300 | 1746.371300 | +0.705000 |
| 15/10/2025 | -0.0506% | 1746.550300 | 1745.666300 | -0.884000 |
| 14/10/2025 | +0.0250% | 1746.114400 | 1746.550300 | +0.435900 |
| 13/10/2025 | +0.0243% | 1745.690500 | 1746.114400 | +0.423900 |
| 10/10/2025 | +0.0247% | 1745.259400 | 1745.690500 | +0.431100 |
| 09/10/2025 | -0.0302% | 1745.786100 | 1745.259400 | -0.526700 |
| 08/10/2025 | -0.0109% | 1745.977200 | 1745.786100 | -0.191100 |
| 07/10/2025 | +0.0221% | 1745.591400 | 1745.977200 | +0.385800 |
| 06/10/2025 | +0.0214% | 1745.218200 | 1745.591400 | +0.373200 |
| 03/10/2025 | -0.0080% | 1745.357200 | 1745.218200 | -0.139000 |
| 02/10/2025 | -0.0023% | 1745.397900 | 1745.357200 | -0.040700 |
| 01/10/2025 | -0.0015% | 1745.424800 | 1745.397900 | -0.026900 |
| 30/09/2025 | +0.0534% | 1744.492400 | 1745.424800 | +0.932400 |
| 29/09/2025 | +0.0204% | 1744.136200 | 1744.492400 | +0.356200 |
| 26/09/2025 | +0.0070% | 1744.013900 | 1744.136200 | +0.122300 |
| 25/09/2025 | -0.0014% | 1744.037500 | 1744.013900 | -0.023600 |
| 24/09/2025 | -0.0254% | 1744.481200 | 1744.037500 | -0.443700 |
| 23/09/2025 | +0.0091% | 1744.322700 | 1744.481200 | +0.158500 |
| 22/09/2025 | +0.0685% | 1743.127900 | 1744.322700 | +1.194800 |
| 17/09/2025 | +0.0221% | 1742.743400 | 1743.127900 | +0.384500 |
| 16/09/2025 | +0.0037% | 1742.678200 | 1742.743400 | +0.065200 |
| 15/09/2025 | +0.0349% | 1742.069300 | 1742.678200 | +0.608900 |
| 12/09/2025 | -0.0158% | 1742.344500 | 1742.069300 | -0.275200 |
| 11/09/2025 | +0.0274% | 1741.866900 | 1742.344500 | +0.477600 |
| 10/09/2025 | -0.0005% | 1741.876300 | 1741.866900 | -0.009400 |
| 09/09/2025 | +0.0224% | 1741.486200 | 1741.876300 | +0.390100 |
| 08/09/2025 | -0.0173% | 1741.787600 | 1741.486200 | -0.301400 |
| 05/09/2025 | +0.0403% | 1741.086400 | 1741.787600 | +0.701200 |
| 04/09/2025 | +0.0333% | 1740.506100 | 1741.086400 | +0.580300 |
| 03/09/2025 | +0.0233% | 1740.100800 | 1740.506100 | +0.405300 |
| 02/09/2025 | +0.0005% | 1740.092400 | 1740.100800 | +0.008400 |
| 01/09/2025 | +0.0503% | 1739.217100 | 1740.092400 | +0.875300 |
| 29/08/2025 | -0.0185% | 1739.538600 | 1739.217100 | -0.321500 |
| 28/08/2025 | -0.0166% | 1739.826600 | 1739.538600 | -0.288000 |
| 27/08/2025 | +0.0623% | 1738.742300 | 1739.826600 | +1.084300 |
| 26/08/2025 | -0.0048% | 1738.825100 | 1738.742300 | -0.082800 |
| 25/08/2025 | +0.0786% | 1737.459700 | 1738.825100 | +1.365400 |
| 21/08/2025 | +0.0016% | 1737.432200 | 1737.459700 | +0.027500 |
| 20/08/2025 | -0.0114% | 1737.630800 | 1737.432200 | -0.198600 |
| 19/08/2025 | -0.0074% | 1737.758900 | 1737.630800 | -0.128100 |
| 18/08/2025 | +0.0319% | 1737.205000 | 1737.758900 | +0.553900 |
| 13/08/2025 | +0.0322% | 1736.645100 | 1737.205000 | +0.559900 |
| 12/08/2025 | +0.0297% | 1736.130000 | 1736.645100 | +0.515100 |
| 11/08/2025 | +0.0918% | 1734.536400 | 1736.130000 | +1.593600 |
| 08/08/2025 | +0.1362% | 1732.175200 | 1734.536400 | +2.361200 |
| 07/08/2025 | +0.0200% | 1731.828900 | 1732.175200 | +0.346300 |
| 06/08/2025 | -0.0132% | 1732.058100 | 1731.828900 | -0.229200 |
| 05/08/2025 | -0.0269% | 1732.523700 | 1732.058100 | -0.465600 |
| 04/08/2025 | +0.0089% | 1732.368800 | 1732.523700 | +0.154900 |
| 01/08/2025 | +0.0141% | 1732.123900 | 1732.368800 | +0.244900 |
| 31/07/2025 | +0.0558% | 1731.157700 | 1732.123900 | +0.966200 |
| 30/07/2025 | +0.0490% | 1730.310200 | 1731.157700 | +0.847500 |
| 29/07/2025 | +0.0385% | 1729.644600 | 1730.310200 | +0.665600 |
| 28/07/2025 | +0.0226% | 1729.253500 | 1729.644600 | +0.391100 |
| 25/07/2025 | +0.0106% | 1729.070300 | 1729.253500 | +0.183200 |
| 24/07/2025 | +0.0232% | 1728.668600 | 1729.070300 | +0.401700 |
| 23/07/2025 | -0.0058% | 1728.769500 | 1728.668600 | -0.100900 |
| 22/07/2025 | +0.0464% | 1727.967000 | 1728.769500 | +0.802500 |
| 21/07/2025 | +0.0377% | 1727.315400 | 1727.967000 | +0.651600 |
| 18/07/2025 | +0.0082% | 1727.173900 | 1727.315400 | +0.141500 |
| 17/07/2025 | +0.0028% | 1727.126200 | 1727.173900 | +0.047700 |
| 15/07/2025 | -0.0037% | 1727.190100 | 1727.126200 | -0.063900 |
| 14/07/2025 | +0.0076% | 1727.058300 | 1727.190100 | +0.131800 |
| 11/07/2025 | +0.0150% | 1726.799400 | 1727.058300 | +0.258900 |
| 10/07/2025 | -0.0214% | 1727.169000 | 1726.799400 | -0.369600 |
| 09/07/2025 | -0.0070% | 1727.289200 | 1727.169000 | -0.120200 |
Mostrando 1 -
100
de 1478 registros