Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0057%
Máximo
0.1012%
Mínimo
-0.0944%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0200% | 1748.380400 | 1748.730800 | +0.350400 |
| 21/01/2026 | -0.0107% | 1748.566900 | 1748.380400 | -0.186500 |
| 20/01/2026 | -0.0078% | 1748.703800 | 1748.566900 | -0.136900 |
| 19/01/2026 | +0.0421% | 1747.967400 | 1748.703800 | +0.736400 |
| 16/01/2026 | -0.0119% | 1748.176100 | 1747.967400 | -0.208700 |
| 15/01/2026 | +0.0230% | 1747.774900 | 1748.176100 | +0.401200 |
| 14/01/2026 | +0.0159% | 1747.497400 | 1747.774900 | +0.277500 |
| 13/01/2026 | -0.0052% | 1747.587400 | 1747.497400 | -0.090000 |
| 12/01/2026 | -0.0095% | 1747.752600 | 1747.587400 | -0.165200 |
| 09/01/2026 | +0.0071% | 1747.627800 | 1747.752600 | +0.124800 |
| 08/01/2026 | -0.0258% | 1748.078300 | 1747.627800 | -0.450500 |
| 07/01/2026 | -0.0341% | 1748.674300 | 1748.078300 | -0.596000 |
| 06/01/2026 | -0.0143% | 1748.924600 | 1748.674300 | -0.250300 |
| 05/01/2026 | +0.1012% | 1747.155000 | 1748.924600 | +1.769600 |
| 02/01/2026 | +0.0059% | 1747.052300 | 1747.155000 | +0.102700 |
| 31/12/2025 | -0.0038% | 1747.118400 | 1747.052300 | -0.066100 |
| 29/12/2025 | +0.0519% | 1746.212000 | 1747.118400 | +0.906400 |
| 26/12/2025 | +0.0392% | 1745.528400 | 1746.212000 | +0.683600 |
| 24/12/2025 | +0.0113% | 1745.331700 | 1745.528400 | +0.196700 |
| 23/12/2025 | +0.0162% | 1745.048400 | 1745.331700 | +0.283300 |
| 22/12/2025 | -0.0424% | 1745.787700 | 1745.048400 | -0.739300 |
| 19/12/2025 | -0.0254% | 1746.232000 | 1745.787700 | -0.444300 |
| 18/12/2025 | +0.0156% | 1745.960000 | 1746.232000 | +0.272000 |
| 17/12/2025 | +0.0076% | 1745.827600 | 1745.960000 | +0.132400 |
| 16/12/2025 | +0.0236% | 1745.415300 | 1745.827600 | +0.412300 |
| 15/12/2025 | -0.0042% | 1745.487900 | 1745.415300 | -0.072600 |
| 11/12/2025 | +0.0127% | 1745.266900 | 1745.487900 | +0.221000 |
| 10/12/2025 | +0.0023% | 1745.226700 | 1745.266900 | +0.040200 |
| 09/12/2025 | -0.0532% | 1746.154700 | 1745.226700 | -0.928000 |
| 05/12/2025 | -0.0357% | 1746.778100 | 1746.154700 | -0.623400 |
| 04/12/2025 | -0.0075% | 1746.908500 | 1746.778100 | -0.130400 |
| 03/12/2025 | +0.0154% | 1746.639300 | 1746.908500 | +0.269200 |
| 02/12/2025 | -0.0092% | 1746.800300 | 1746.639300 | -0.161000 |
| 01/12/2025 | -0.0150% | 1747.062500 | 1746.800300 | -0.262200 |
| 28/11/2025 | -0.0150% | 1747.324100 | 1747.062500 | -0.261600 |
| 27/11/2025 | -0.0197% | 1747.668800 | 1747.324100 | -0.344700 |
| 26/11/2025 | -0.0516% | 1748.570100 | 1747.668800 | -0.901300 |
| 25/11/2025 | -0.0171% | 1748.868900 | 1748.570100 | -0.298800 |
| 24/11/2025 | +0.0134% | 1748.634800 | 1748.868900 | +0.234100 |
| 21/11/2025 | +0.0156% | 1748.362500 | 1748.634800 | +0.272300 |
| 20/11/2025 | -0.0036% | 1748.426000 | 1748.362500 | -0.063500 |
| 19/11/2025 | +0.0065% | 1748.313100 | 1748.426000 | +0.112900 |
| 18/11/2025 | +0.0105% | 1748.128800 | 1748.313100 | +0.184300 |
| 17/11/2025 | +0.0285% | 1747.629900 | 1748.128800 | +0.498900 |
| 14/11/2025 | -0.0046% | 1747.710900 | 1747.629900 | -0.081000 |
| 13/11/2025 | -0.0009% | 1747.727000 | 1747.710900 | -0.016100 |
| 12/11/2025 | -0.0357% | 1748.350200 | 1747.727000 | -0.623200 |
| 11/11/2025 | -0.0252% | 1748.790700 | 1748.350200 | -0.440500 |
| 10/11/2025 | +0.0056% | 1748.693500 | 1748.790700 | +0.097200 |
| 07/11/2025 | -0.0944% | 1750.344700 | 1748.693500 | -1.651200 |
| 06/11/2025 | +0.0146% | 1750.088700 | 1750.344700 | +0.256000 |
| 05/11/2025 | +0.0005% | 1750.079400 | 1750.088700 | +0.009300 |
| 04/11/2025 | +0.0467% | 1749.261700 | 1750.079400 | +0.817700 |
| 03/11/2025 | +0.0363% | 1748.626600 | 1749.261700 | +0.635100 |
| 30/10/2025 | +0.0046% | 1748.545600 | 1748.626600 | +0.081000 |
| 29/10/2025 | +0.0011% | 1748.525700 | 1748.545600 | +0.019900 |
| 28/10/2025 | -0.0059% | 1748.629400 | 1748.525700 | -0.103700 |
| 27/10/2025 | +0.0380% | 1747.965000 | 1748.629400 | +0.664400 |
| 24/10/2025 | -0.0050% | 1748.052600 | 1747.965000 | -0.087600 |
| 23/10/2025 | +0.0167% | 1747.760200 | 1748.052600 | +0.292400 |
| 22/10/2025 | +0.0127% | 1747.538300 | 1747.760200 | +0.221900 |
| 21/10/2025 | +0.0231% | 1747.135000 | 1747.538300 | +0.403300 |
| 20/10/2025 | +0.0334% | 1746.552000 | 1747.135000 | +0.583000 |
| 17/10/2025 | +0.0103% | 1746.371300 | 1746.552000 | +0.180700 |
| 16/10/2025 | +0.0404% | 1745.666300 | 1746.371300 | +0.705000 |
| 15/10/2025 | -0.0506% | 1746.550300 | 1745.666300 | -0.884000 |
| 14/10/2025 | +0.0250% | 1746.114400 | 1746.550300 | +0.435900 |
| 13/10/2025 | +0.0243% | 1745.690500 | 1746.114400 | +0.423900 |
| 10/10/2025 | +0.0247% | 1745.259400 | 1745.690500 | +0.431100 |
| 09/10/2025 | -0.0302% | 1745.786100 | 1745.259400 | -0.526700 |
| 08/10/2025 | -0.0109% | 1745.977200 | 1745.786100 | -0.191100 |
| 07/10/2025 | +0.0221% | 1745.591400 | 1745.977200 | +0.385800 |
| 06/10/2025 | +0.0214% | 1745.218200 | 1745.591400 | +0.373200 |
| 03/10/2025 | -0.0080% | 1745.357200 | 1745.218200 | -0.139000 |
| 02/10/2025 | -0.0023% | 1745.397900 | 1745.357200 | -0.040700 |
| 01/10/2025 | -0.0015% | 1745.424800 | 1745.397900 | -0.026900 |
| 30/09/2025 | +0.0534% | 1744.492400 | 1745.424800 | +0.932400 |
| 29/09/2025 | +0.0204% | 1744.136200 | 1744.492400 | +0.356200 |
| 26/09/2025 | +0.0070% | 1744.013900 | 1744.136200 | +0.122300 |
| 25/09/2025 | -0.0014% | 1744.037500 | 1744.013900 | -0.023600 |
| 24/09/2025 | -0.0254% | 1744.481200 | 1744.037500 | -0.443700 |
| 23/09/2025 | +0.0091% | 1744.322700 | 1744.481200 | +0.158500 |
| 22/09/2025 | +0.0685% | 1743.127900 | 1744.322700 | +1.194800 |
| 17/09/2025 | +0.0221% | 1742.743400 | 1743.127900 | +0.384500 |
| 16/09/2025 | +0.0037% | 1742.678200 | 1742.743400 | +0.065200 |
| 15/09/2025 | +0.0349% | 1742.069300 | 1742.678200 | +0.608900 |
| 12/09/2025 | -0.0158% | 1742.344500 | 1742.069300 | -0.275200 |
| 11/09/2025 | +0.0274% | 1741.866900 | 1742.344500 | +0.477600 |
| 10/09/2025 | -0.0005% | 1741.876300 | 1741.866900 | -0.009400 |
| 09/09/2025 | +0.0224% | 1741.486200 | 1741.876300 | +0.390100 |
| 08/09/2025 | -0.0173% | 1741.787600 | 1741.486200 | -0.301400 |
| 05/09/2025 | +0.0403% | 1741.086400 | 1741.787600 | +0.701200 |
| 04/09/2025 | +0.0333% | 1740.506100 | 1741.086400 | +0.580300 |
| 03/09/2025 | +0.0233% | 1740.100800 | 1740.506100 | +0.405300 |
| 02/09/2025 | +0.0005% | 1740.092400 | 1740.100800 | +0.008400 |
| 01/09/2025 | +0.0503% | 1739.217100 | 1740.092400 | +0.875300 |
| 29/08/2025 | -0.0185% | 1739.538600 | 1739.217100 | -0.321500 |
| 28/08/2025 | -0.0166% | 1739.826600 | 1739.538600 | -0.288000 |
| 27/08/2025 | +0.0623% | 1738.742300 | 1739.826600 | +1.084300 |
| 26/08/2025 | -0.0048% | 1738.825100 | 1738.742300 | -0.082800 |
Mostrando 1 -
100
de 1508 registros