Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0107%
Máximo
0.1109%
Mínimo
-0.1032%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0676% | 1764.766800 | 1765.960300 | +1.193500 |
| 20/03/2026 | +0.0778% | 1763.394400 | 1764.766800 | +1.372400 |
| 19/03/2026 | +0.0462% | 1762.579100 | 1763.394400 | +0.815300 |
| 18/03/2026 | +0.0451% | 1761.785100 | 1762.579100 | +0.794000 |
| 17/03/2026 | +0.0263% | 1761.322000 | 1761.785100 | +0.463100 |
| 16/03/2026 | +0.0484% | 1760.468900 | 1761.322000 | +0.853100 |
| 13/03/2026 | +0.0233% | 1760.059400 | 1760.468900 | +0.409500 |
| 12/03/2026 | +0.0504% | 1759.171900 | 1760.059400 | +0.887500 |
| 10/03/2026 | -0.1032% | 1760.988300 | 1759.171900 | -1.816400 |
| 09/03/2026 | +0.0989% | 1759.247000 | 1760.988300 | +1.741300 |
| 06/03/2026 | +0.0223% | 1758.855200 | 1759.247000 | +0.391800 |
| 05/03/2026 | +0.0306% | 1758.317300 | 1758.855200 | +0.537900 |
| 04/03/2026 | +0.0333% | 1757.732200 | 1758.317300 | +0.585100 |
| 03/03/2026 | +0.0603% | 1756.673000 | 1757.732200 | +1.059200 |
| 02/03/2026 | +0.1109% | 1754.726000 | 1756.673000 | +1.947000 |
| 27/02/2026 | +0.0059% | 1754.622600 | 1754.726000 | +0.103400 |
| 26/02/2026 | +0.0327% | 1754.049000 | 1754.622600 | +0.573600 |
| 25/02/2026 | +0.0138% | 1753.806600 | 1754.049000 | +0.242400 |
| 24/02/2026 | -0.0114% | 1754.005800 | 1753.806600 | -0.199200 |
| 23/02/2026 | +0.0432% | 1753.248000 | 1754.005800 | +0.757800 |
| 20/02/2026 | +0.0104% | 1753.065700 | 1753.248000 | +0.182300 |
| 19/02/2026 | +0.0163% | 1752.779400 | 1753.065700 | +0.286300 |
| 18/02/2026 | +0.0312% | 1752.233100 | 1752.779400 | +0.546300 |
| 17/02/2026 | +0.0335% | 1751.645500 | 1752.233100 | +0.587600 |
| 13/02/2026 | +0.0281% | 1751.153500 | 1751.645500 | +0.492000 |
| 12/02/2026 | +0.0117% | 1750.947800 | 1751.153500 | +0.205700 |
| 11/02/2026 | +0.0506% | 1750.062800 | 1750.947800 | +0.885000 |
| 10/02/2026 | +0.0164% | 1749.775600 | 1750.062800 | +0.287200 |
| 06/02/2026 | -0.0309% | 1750.317100 | 1749.775600 | -0.541500 |
| 05/02/2026 | +0.0246% | 1749.887200 | 1750.317100 | +0.429900 |
| 04/02/2026 | +0.0137% | 1749.647000 | 1749.887200 | +0.240200 |
| 03/02/2026 | +0.0299% | 1749.124500 | 1749.647000 | +0.522500 |
| 30/01/2026 | +0.0147% | 1748.866800 | 1749.124500 | +0.257700 |
| 29/01/2026 | -0.0169% | 1749.162600 | 1748.866800 | -0.295800 |
| 28/01/2026 | +0.0115% | 1748.962100 | 1749.162600 | +0.200500 |
| 27/01/2026 | +0.0382% | 1748.294900 | 1748.962100 | +0.667200 |
| 26/01/2026 | -0.0077% | 1748.429000 | 1748.294900 | -0.134100 |
| 23/01/2026 | -0.0173% | 1748.730800 | 1748.429000 | -0.301800 |
| 22/01/2026 | +0.0200% | 1748.380400 | 1748.730800 | +0.350400 |
| 21/01/2026 | -0.0107% | 1748.566900 | 1748.380400 | -0.186500 |
| 20/01/2026 | -0.0078% | 1748.703800 | 1748.566900 | -0.136900 |
| 19/01/2026 | +0.0421% | 1747.967400 | 1748.703800 | +0.736400 |
| 16/01/2026 | -0.0119% | 1748.176100 | 1747.967400 | -0.208700 |
| 15/01/2026 | +0.0230% | 1747.774900 | 1748.176100 | +0.401200 |
| 14/01/2026 | +0.0159% | 1747.497400 | 1747.774900 | +0.277500 |
| 13/01/2026 | -0.0052% | 1747.587400 | 1747.497400 | -0.090000 |
| 12/01/2026 | -0.0095% | 1747.752600 | 1747.587400 | -0.165200 |
| 09/01/2026 | +0.0071% | 1747.627800 | 1747.752600 | +0.124800 |
| 08/01/2026 | -0.0258% | 1748.078300 | 1747.627800 | -0.450500 |
| 07/01/2026 | -0.0341% | 1748.674300 | 1748.078300 | -0.596000 |
| 06/01/2026 | -0.0143% | 1748.924600 | 1748.674300 | -0.250300 |
| 05/01/2026 | +0.1012% | 1747.155000 | 1748.924600 | +1.769600 |
| 02/01/2026 | +0.0059% | 1747.052300 | 1747.155000 | +0.102700 |
| 31/12/2025 | -0.0038% | 1747.118400 | 1747.052300 | -0.066100 |
| 29/12/2025 | +0.0519% | 1746.212000 | 1747.118400 | +0.906400 |
| 26/12/2025 | +0.0392% | 1745.528400 | 1746.212000 | +0.683600 |
| 24/12/2025 | +0.0113% | 1745.331700 | 1745.528400 | +0.196700 |
| 23/12/2025 | +0.0162% | 1745.048400 | 1745.331700 | +0.283300 |
| 22/12/2025 | -0.0424% | 1745.787700 | 1745.048400 | -0.739300 |
| 19/12/2025 | -0.0254% | 1746.232000 | 1745.787700 | -0.444300 |
| 18/12/2025 | +0.0156% | 1745.960000 | 1746.232000 | +0.272000 |
| 17/12/2025 | +0.0076% | 1745.827600 | 1745.960000 | +0.132400 |
| 16/12/2025 | +0.0236% | 1745.415300 | 1745.827600 | +0.412300 |
| 15/12/2025 | -0.0042% | 1745.487900 | 1745.415300 | -0.072600 |
| 11/12/2025 | +0.0127% | 1745.266900 | 1745.487900 | +0.221000 |
| 10/12/2025 | +0.0023% | 1745.226700 | 1745.266900 | +0.040200 |
| 09/12/2025 | -0.0532% | 1746.154700 | 1745.226700 | -0.928000 |
| 05/12/2025 | -0.0357% | 1746.778100 | 1746.154700 | -0.623400 |
| 04/12/2025 | -0.0075% | 1746.908500 | 1746.778100 | -0.130400 |
| 03/12/2025 | +0.0154% | 1746.639300 | 1746.908500 | +0.269200 |
| 02/12/2025 | -0.0092% | 1746.800300 | 1746.639300 | -0.161000 |
| 01/12/2025 | -0.0150% | 1747.062500 | 1746.800300 | -0.262200 |
| 28/11/2025 | -0.0150% | 1747.324100 | 1747.062500 | -0.261600 |
| 27/11/2025 | -0.0197% | 1747.668800 | 1747.324100 | -0.344700 |
| 26/11/2025 | -0.0516% | 1748.570100 | 1747.668800 | -0.901300 |
| 25/11/2025 | -0.0171% | 1748.868900 | 1748.570100 | -0.298800 |
| 24/11/2025 | +0.0134% | 1748.634800 | 1748.868900 | +0.234100 |
| 21/11/2025 | +0.0156% | 1748.362500 | 1748.634800 | +0.272300 |
| 20/11/2025 | -0.0036% | 1748.426000 | 1748.362500 | -0.063500 |
| 19/11/2025 | +0.0065% | 1748.313100 | 1748.426000 | +0.112900 |
| 18/11/2025 | +0.0105% | 1748.128800 | 1748.313100 | +0.184300 |
| 17/11/2025 | +0.0285% | 1747.629900 | 1748.128800 | +0.498900 |
| 14/11/2025 | -0.0046% | 1747.710900 | 1747.629900 | -0.081000 |
| 13/11/2025 | -0.0009% | 1747.727000 | 1747.710900 | -0.016100 |
| 12/11/2025 | -0.0357% | 1748.350200 | 1747.727000 | -0.623200 |
| 11/11/2025 | -0.0252% | 1748.790700 | 1748.350200 | -0.440500 |
| 10/11/2025 | +0.0056% | 1748.693500 | 1748.790700 | +0.097200 |
| 07/11/2025 | -0.0944% | 1750.344700 | 1748.693500 | -1.651200 |
| 06/11/2025 | +0.0146% | 1750.088700 | 1750.344700 | +0.256000 |
| 05/11/2025 | +0.0005% | 1750.079400 | 1750.088700 | +0.009300 |
| 04/11/2025 | +0.0467% | 1749.261700 | 1750.079400 | +0.817700 |
| 03/11/2025 | +0.0363% | 1748.626600 | 1749.261700 | +0.635100 |
| 30/10/2025 | +0.0046% | 1748.545600 | 1748.626600 | +0.081000 |
| 29/10/2025 | +0.0011% | 1748.525700 | 1748.545600 | +0.019900 |
| 28/10/2025 | -0.0059% | 1748.629400 | 1748.525700 | -0.103700 |
| 27/10/2025 | +0.0380% | 1747.965000 | 1748.629400 | +0.664400 |
| 24/10/2025 | -0.0050% | 1748.052600 | 1747.965000 | -0.087600 |
| 23/10/2025 | +0.0167% | 1747.760200 | 1748.052600 | +0.292400 |
| 22/10/2025 | +0.0127% | 1747.538300 | 1747.760200 | +0.221900 |
| 21/10/2025 | +0.0231% | 1747.135000 | 1747.538300 | +0.403300 |
Mostrando 1 -
100
de 1546 registros