Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0215%
Máximo
0.2562%
Mínimo
-0.1374%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0074% | 1687.676000 | 1687.801200 | +0.125200 |
| 30/12/2024 | +0.0630% | 1686.612500 | 1687.676000 | +1.063500 |
| 27/12/2024 | +0.0351% | 1686.020400 | 1686.612500 | +0.592100 |
| 26/12/2024 | +0.0108% | 1685.838900 | 1686.020400 | +0.181500 |
| 24/12/2024 | -0.0096% | 1686.000300 | 1685.838900 | -0.161400 |
| 23/12/2024 | +0.0168% | 1685.717300 | 1686.000300 | +0.283000 |
| 20/12/2024 | +0.0178% | 1685.417900 | 1685.717300 | +0.299400 |
| 19/12/2024 | +0.0104% | 1685.242200 | 1685.417900 | +0.175700 |
| 18/12/2024 | +0.0653% | 1684.142800 | 1685.242200 | +1.099400 |
| 17/12/2024 | +0.0111% | 1683.956700 | 1684.142800 | +0.186100 |
| 16/12/2024 | +0.0219% | 1683.587300 | 1683.956700 | +0.369400 |
| 13/12/2024 | +0.0048% | 1683.505700 | 1683.587300 | +0.081600 |
| 12/12/2024 | -0.0346% | 1684.087500 | 1683.505700 | -0.581800 |
| 11/12/2024 | -0.0241% | 1684.493500 | 1684.087500 | -0.406000 |
| 10/12/2024 | -0.0078% | 1684.625300 | 1684.493500 | -0.131800 |
| 09/12/2024 | +0.0470% | 1683.832900 | 1684.625300 | +0.792400 |
| 06/12/2024 | -0.0018% | 1683.863600 | 1683.832900 | -0.030700 |
| 05/12/2024 | +0.0374% | 1683.234300 | 1683.863600 | +0.629300 |
| 04/12/2024 | +0.0383% | 1682.590500 | 1683.234300 | +0.643800 |
| 03/12/2024 | +0.0223% | 1682.215700 | 1682.590500 | +0.374800 |
| 02/12/2024 | +0.0274% | 1681.754500 | 1682.215700 | +0.461200 |
| 29/11/2024 | +0.0324% | 1681.209900 | 1681.754500 | +0.544600 |
| 28/11/2024 | +0.0016% | 1681.182700 | 1681.209900 | +0.027200 |
| 27/11/2024 | -0.0044% | 1681.256700 | 1681.182700 | -0.074000 |
| 26/11/2024 | +0.0282% | 1680.782500 | 1681.256700 | +0.474200 |
| 25/11/2024 | +0.0652% | 1679.687000 | 1680.782500 | +1.095500 |
| 22/11/2024 | +0.0341% | 1679.113500 | 1679.687000 | +0.573500 |
| 21/11/2024 | +0.0422% | 1678.404400 | 1679.113500 | +0.709100 |
| 20/11/2024 | +0.0325% | 1677.858700 | 1678.404400 | +0.545700 |
| 19/11/2024 | -0.0175% | 1678.151600 | 1677.858700 | -0.292900 |
| 18/11/2024 | +0.0619% | 1677.112600 | 1678.151600 | +1.039000 |
| 15/11/2024 | -0.0018% | 1677.142400 | 1677.112600 | -0.029800 |
| 14/11/2024 | +0.0316% | 1676.613000 | 1677.142400 | +0.529400 |
| 13/11/2024 | +0.0054% | 1676.521900 | 1676.613000 | +0.091100 |
| 12/11/2024 | +0.0226% | 1676.142300 | 1676.521900 | +0.379600 |
| 11/11/2024 | +0.0861% | 1674.699500 | 1676.142300 | +1.442800 |
| 08/11/2024 | +0.2562% | 1670.413600 | 1674.699500 | +4.285900 |
| 07/11/2024 | +0.0365% | 1669.803900 | 1670.413600 | +0.609700 |
| 06/11/2024 | +0.0206% | 1669.460300 | 1669.803900 | +0.343600 |
| 05/11/2024 | +0.0148% | 1669.213500 | 1669.460300 | +0.246800 |
| 04/11/2024 | +0.0276% | 1668.752700 | 1669.213500 | +0.460800 |
| 30/10/2024 | +0.0117% | 1668.556900 | 1668.752700 | +0.195800 |
| 29/10/2024 | -0.0121% | 1668.759100 | 1668.556900 | -0.202200 |
| 28/10/2024 | -0.0311% | 1669.278200 | 1668.759100 | -0.519100 |
| 25/10/2024 | +0.0267% | 1668.832600 | 1669.278200 | +0.445600 |
| 24/10/2024 | +0.0087% | 1668.687000 | 1668.832600 | +0.145600 |
| 23/10/2024 | -0.0663% | 1669.793800 | 1668.687000 | -1.106800 |
| 22/10/2024 | -0.0392% | 1670.449000 | 1669.793800 | -0.655200 |
| 21/10/2024 | -0.0193% | 1670.771900 | 1670.449000 | -0.322900 |
| 18/10/2024 | +0.0434% | 1670.047300 | 1670.771900 | +0.724600 |
| 17/10/2024 | +0.0317% | 1669.518500 | 1670.047300 | +0.528800 |
| 16/10/2024 | +0.0811% | 1668.164700 | 1669.518500 | +1.353800 |
| 15/10/2024 | -0.0258% | 1668.594400 | 1668.164700 | -0.429700 |
| 14/10/2024 | +0.0470% | 1667.809800 | 1668.594400 | +0.784600 |
| 11/10/2024 | -0.0142% | 1668.046100 | 1667.809800 | -0.236300 |
| 10/10/2024 | -0.0155% | 1668.304000 | 1668.046100 | -0.257900 |
| 09/10/2024 | -0.1374% | 1670.597700 | 1668.304000 | -2.293700 |
| 08/10/2024 | -0.0216% | 1670.958300 | 1670.597700 | -0.360600 |
| 07/10/2024 | +0.0408% | 1670.277100 | 1670.958300 | +0.681200 |
| 04/10/2024 | -0.0070% | 1670.394800 | 1670.277100 | -0.117700 |
| 03/10/2024 | -0.0406% | 1671.072900 | 1670.394800 | -0.678100 |
| 02/10/2024 | +0.0369% | 1670.456700 | 1671.072900 | +0.616200 |
| 01/10/2024 | -0.0090% | 1670.607500 | 1670.456700 | -0.150800 |
| 30/09/2024 | +0.0192% | 1670.287500 | 1670.607500 | +0.320000 |
| 27/09/2024 | +0.0239% | 1669.888300 | 1670.287500 | +0.399200 |
| 26/09/2024 | +0.0209% | 1669.538800 | 1669.888300 | +0.349500 |
| 25/09/2024 | +0.0167% | 1669.259800 | 1669.538800 | +0.279000 |
| 24/09/2024 | +0.0043% | 1669.187600 | 1669.259800 | +0.072200 |
| 23/09/2024 | +0.0697% | 1668.025000 | 1669.187600 | +1.162600 |
| 17/09/2024 | +0.0077% | 1667.897300 | 1668.025000 | +0.127700 |
| 16/09/2024 | +0.0067% | 1667.785700 | 1667.897300 | +0.111600 |
| 13/09/2024 | -0.0170% | 1668.069900 | 1667.785700 | -0.284200 |
| 12/09/2024 | -0.0097% | 1668.232300 | 1668.069900 | -0.162400 |
| 11/09/2024 | +0.0469% | 1667.450500 | 1668.232300 | +0.781800 |
| 10/09/2024 | +0.0565% | 1666.507900 | 1667.450500 | +0.942600 |
| 09/09/2024 | +0.1114% | 1664.652100 | 1666.507900 | +1.855800 |
| 06/09/2024 | +0.0489% | 1663.838500 | 1664.652100 | +0.813600 |
| 05/09/2024 | +0.0193% | 1663.516600 | 1663.838500 | +0.321900 |
| 04/09/2024 | +0.0865% | 1662.079100 | 1663.516600 | +1.437500 |
| 03/09/2024 | +0.0186% | 1661.770100 | 1662.079100 | +0.309000 |
| 02/09/2024 | +0.0338% | 1661.207700 | 1661.770100 | +0.562400 |
| 30/08/2024 | +0.0298% | 1660.712500 | 1661.207700 | +0.495200 |
| 29/08/2024 | -0.0079% | 1660.843600 | 1660.712500 | -0.131100 |
| 28/08/2024 | -0.0002% | 1660.847600 | 1660.843600 | -0.004000 |
| 27/08/2024 | +0.0311% | 1660.331400 | 1660.847600 | +0.516200 |
| 26/08/2024 | +0.0292% | 1659.846800 | 1660.331400 | +0.484600 |
| 23/08/2024 | +0.0111% | 1659.662600 | 1659.846800 | +0.184200 |
| 22/08/2024 | +0.0089% | 1659.515600 | 1659.662600 | +0.147000 |
| 21/08/2024 | -0.0064% | 1659.622500 | 1659.515600 | -0.106900 |
| 20/08/2024 | +0.0547% | 1658.714500 | 1659.622500 | +0.908000 |
| 19/08/2024 | +0.0916% | 1657.195400 | 1658.714500 | +1.519100 |
| 16/08/2024 | -0.0035% | 1657.252900 | 1657.195400 | -0.057500 |
| 14/08/2024 | +0.0792% | 1655.940600 | 1657.252900 | +1.312300 |
| 13/08/2024 | +0.0696% | 1654.788500 | 1655.940600 | +1.152100 |
| 12/08/2024 | +0.0646% | 1653.720000 | 1654.788500 | +1.068500 |
| 09/08/2024 | +0.0263% | 1653.284500 | 1653.720000 | +0.435500 |
| 08/08/2024 | +0.0184% | 1652.979600 | 1653.284500 | +0.304900 |
| 07/08/2024 | +0.0324% | 1652.443500 | 1652.979600 | +0.536100 |
| 06/08/2024 | +0.0246% | 1652.037200 | 1652.443500 | +0.406300 |
| 05/08/2024 | +0.0097% | 1651.877500 | 1652.037200 | +0.159700 |
Mostrando 201 -
300
de 1448 registros