Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0197%
Máximo
0.2562%
Mínimo
-0.1374%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0135% | 1701.374400 | 1701.145200 | -0.229200 |
| 12/02/2025 | -0.0022% | 1701.411400 | 1701.374400 | -0.037000 |
| 11/02/2025 | +0.0321% | 1700.865100 | 1701.411400 | +0.546300 |
| 10/02/2025 | +0.0521% | 1699.979000 | 1700.865100 | +0.886100 |
| 07/02/2025 | +0.0390% | 1699.316000 | 1699.979000 | +0.663000 |
| 06/02/2025 | +0.0278% | 1698.844200 | 1699.316000 | +0.471800 |
| 05/02/2025 | +0.0376% | 1698.204900 | 1698.844200 | +0.639300 |
| 04/02/2025 | -0.0050% | 1698.289800 | 1698.204900 | -0.084900 |
| 03/02/2025 | +0.0353% | 1697.689600 | 1698.289800 | +0.600200 |
| 31/01/2025 | +0.0716% | 1696.474200 | 1697.689600 | +1.215400 |
| 30/01/2025 | +0.0322% | 1695.928800 | 1696.474200 | +0.545400 |
| 29/01/2025 | +0.0047% | 1695.848700 | 1695.928800 | +0.080100 |
| 28/01/2025 | -0.0223% | 1696.226200 | 1695.848700 | -0.377500 |
| 27/01/2025 | +0.0098% | 1696.060300 | 1696.226200 | +0.165900 |
| 24/01/2025 | -0.0018% | 1696.090100 | 1696.060300 | -0.029800 |
| 23/01/2025 | +0.0127% | 1695.875100 | 1696.090100 | +0.215000 |
| 22/01/2025 | +0.0182% | 1695.566900 | 1695.875100 | +0.308200 |
| 21/01/2025 | +0.0049% | 1695.484000 | 1695.566900 | +0.082900 |
| 20/01/2025 | +0.0145% | 1695.237700 | 1695.484000 | +0.246300 |
| 17/01/2025 | -0.0169% | 1695.523400 | 1695.237700 | -0.285700 |
| 16/01/2025 | +0.0458% | 1694.747400 | 1695.523400 | +0.776000 |
| 15/01/2025 | +0.0601% | 1693.729600 | 1694.747400 | +1.017800 |
| 14/01/2025 | +0.0622% | 1692.676600 | 1693.729600 | +1.053000 |
| 13/01/2025 | +0.0274% | 1692.213000 | 1692.676600 | +0.463600 |
| 10/01/2025 | +0.0157% | 1691.947200 | 1692.213000 | +0.265800 |
| 09/01/2025 | +0.0333% | 1691.383200 | 1691.947200 | +0.564000 |
| 08/01/2025 | -0.0417% | 1692.088400 | 1691.383200 | -0.705200 |
| 07/01/2025 | +0.0409% | 1691.395900 | 1692.088400 | +0.692500 |
| 06/01/2025 | +0.0774% | 1690.087000 | 1691.395900 | +1.308900 |
| 03/01/2025 | +0.0613% | 1689.051700 | 1690.087000 | +1.035300 |
| 02/01/2025 | +0.0741% | 1687.801200 | 1689.051700 | +1.250500 |
| 31/12/2024 | +0.0074% | 1687.676000 | 1687.801200 | +0.125200 |
| 30/12/2024 | +0.0630% | 1686.612500 | 1687.676000 | +1.063500 |
| 27/12/2024 | +0.0351% | 1686.020400 | 1686.612500 | +0.592100 |
| 26/12/2024 | +0.0108% | 1685.838900 | 1686.020400 | +0.181500 |
| 24/12/2024 | -0.0096% | 1686.000300 | 1685.838900 | -0.161400 |
| 23/12/2024 | +0.0168% | 1685.717300 | 1686.000300 | +0.283000 |
| 20/12/2024 | +0.0178% | 1685.417900 | 1685.717300 | +0.299400 |
| 19/12/2024 | +0.0104% | 1685.242200 | 1685.417900 | +0.175700 |
| 18/12/2024 | +0.0653% | 1684.142800 | 1685.242200 | +1.099400 |
| 17/12/2024 | +0.0111% | 1683.956700 | 1684.142800 | +0.186100 |
| 16/12/2024 | +0.0219% | 1683.587300 | 1683.956700 | +0.369400 |
| 13/12/2024 | +0.0048% | 1683.505700 | 1683.587300 | +0.081600 |
| 12/12/2024 | -0.0346% | 1684.087500 | 1683.505700 | -0.581800 |
| 11/12/2024 | -0.0241% | 1684.493500 | 1684.087500 | -0.406000 |
| 10/12/2024 | -0.0078% | 1684.625300 | 1684.493500 | -0.131800 |
| 09/12/2024 | +0.0470% | 1683.832900 | 1684.625300 | +0.792400 |
| 06/12/2024 | -0.0018% | 1683.863600 | 1683.832900 | -0.030700 |
| 05/12/2024 | +0.0374% | 1683.234300 | 1683.863600 | +0.629300 |
| 04/12/2024 | +0.0383% | 1682.590500 | 1683.234300 | +0.643800 |
| 03/12/2024 | +0.0223% | 1682.215700 | 1682.590500 | +0.374800 |
| 02/12/2024 | +0.0274% | 1681.754500 | 1682.215700 | +0.461200 |
| 29/11/2024 | +0.0324% | 1681.209900 | 1681.754500 | +0.544600 |
| 28/11/2024 | +0.0016% | 1681.182700 | 1681.209900 | +0.027200 |
| 27/11/2024 | -0.0044% | 1681.256700 | 1681.182700 | -0.074000 |
| 26/11/2024 | +0.0282% | 1680.782500 | 1681.256700 | +0.474200 |
| 25/11/2024 | +0.0652% | 1679.687000 | 1680.782500 | +1.095500 |
| 22/11/2024 | +0.0341% | 1679.113500 | 1679.687000 | +0.573500 |
| 21/11/2024 | +0.0422% | 1678.404400 | 1679.113500 | +0.709100 |
| 20/11/2024 | +0.0325% | 1677.858700 | 1678.404400 | +0.545700 |
| 19/11/2024 | -0.0175% | 1678.151600 | 1677.858700 | -0.292900 |
| 18/11/2024 | +0.0619% | 1677.112600 | 1678.151600 | +1.039000 |
| 15/11/2024 | -0.0018% | 1677.142400 | 1677.112600 | -0.029800 |
| 14/11/2024 | +0.0316% | 1676.613000 | 1677.142400 | +0.529400 |
| 13/11/2024 | +0.0054% | 1676.521900 | 1676.613000 | +0.091100 |
| 12/11/2024 | +0.0226% | 1676.142300 | 1676.521900 | +0.379600 |
| 11/11/2024 | +0.0861% | 1674.699500 | 1676.142300 | +1.442800 |
| 08/11/2024 | +0.2562% | 1670.413600 | 1674.699500 | +4.285900 |
| 07/11/2024 | +0.0365% | 1669.803900 | 1670.413600 | +0.609700 |
| 06/11/2024 | +0.0206% | 1669.460300 | 1669.803900 | +0.343600 |
| 05/11/2024 | +0.0148% | 1669.213500 | 1669.460300 | +0.246800 |
| 04/11/2024 | +0.0276% | 1668.752700 | 1669.213500 | +0.460800 |
| 30/10/2024 | +0.0117% | 1668.556900 | 1668.752700 | +0.195800 |
| 29/10/2024 | -0.0121% | 1668.759100 | 1668.556900 | -0.202200 |
| 28/10/2024 | -0.0311% | 1669.278200 | 1668.759100 | -0.519100 |
| 25/10/2024 | +0.0267% | 1668.832600 | 1669.278200 | +0.445600 |
| 24/10/2024 | +0.0087% | 1668.687000 | 1668.832600 | +0.145600 |
| 23/10/2024 | -0.0663% | 1669.793800 | 1668.687000 | -1.106800 |
| 22/10/2024 | -0.0392% | 1670.449000 | 1669.793800 | -0.655200 |
| 21/10/2024 | -0.0193% | 1670.771900 | 1670.449000 | -0.322900 |
| 18/10/2024 | +0.0434% | 1670.047300 | 1670.771900 | +0.724600 |
| 17/10/2024 | +0.0317% | 1669.518500 | 1670.047300 | +0.528800 |
| 16/10/2024 | +0.0811% | 1668.164700 | 1669.518500 | +1.353800 |
| 15/10/2024 | -0.0258% | 1668.594400 | 1668.164700 | -0.429700 |
| 14/10/2024 | +0.0470% | 1667.809800 | 1668.594400 | +0.784600 |
| 11/10/2024 | -0.0142% | 1668.046100 | 1667.809800 | -0.236300 |
| 10/10/2024 | -0.0155% | 1668.304000 | 1668.046100 | -0.257900 |
| 09/10/2024 | -0.1374% | 1670.597700 | 1668.304000 | -2.293700 |
| 08/10/2024 | -0.0216% | 1670.958300 | 1670.597700 | -0.360600 |
| 07/10/2024 | +0.0408% | 1670.277100 | 1670.958300 | +0.681200 |
| 04/10/2024 | -0.0070% | 1670.394800 | 1670.277100 | -0.117700 |
| 03/10/2024 | -0.0406% | 1671.072900 | 1670.394800 | -0.678100 |
| 02/10/2024 | +0.0369% | 1670.456700 | 1671.072900 | +0.616200 |
| 01/10/2024 | -0.0090% | 1670.607500 | 1670.456700 | -0.150800 |
| 30/09/2024 | +0.0192% | 1670.287500 | 1670.607500 | +0.320000 |
| 27/09/2024 | +0.0239% | 1669.888300 | 1670.287500 | +0.399200 |
| 26/09/2024 | +0.0209% | 1669.538800 | 1669.888300 | +0.349500 |
| 25/09/2024 | +0.0167% | 1669.259800 | 1669.538800 | +0.279000 |
| 24/09/2024 | +0.0043% | 1669.187600 | 1669.259800 | +0.072200 |
| 23/09/2024 | +0.0697% | 1668.025000 | 1669.187600 | +1.162600 |
Mostrando 201 -
300
de 1479 registros