Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0378%
Máximo
0.1989%
Mínimo
-0.2747%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0327% 1470.619500 1471.100300 +0.480800
09/02/2023 -0.0003% 1470.623300 1470.619500 -0.003800
08/02/2023 +0.1586% 1468.292300 1470.623300 +2.331000
07/02/2023 +0.0256% 1467.916400 1468.292300 +0.375900
06/02/2023 +0.0835% 1466.690900 1467.916400 +1.225500
03/02/2023 -0.0026% 1466.728800 1466.690900 -0.037900
02/02/2023 +0.0403% 1466.138100 1466.728800 +0.590700
01/02/2023 +0.0167% 1465.893600 1466.138100 +0.244500
31/01/2023 +0.0135% 1465.695700 1465.893600 +0.197900
30/01/2023 +0.0495% 1464.970900 1465.695700 +0.724800
27/01/2023 +0.0539% 1464.182100 1464.970900 +0.788800
26/01/2023 -0.0129% 1464.370300 1464.182100 -0.188200
25/01/2023 +0.0247% 1464.008000 1464.370300 +0.362300
24/01/2023 -0.0401% 1464.595100 1464.008000 -0.587100
23/01/2023 +0.0687% 1463.588800 1464.595100 +1.006300
20/01/2023 +0.0298% 1463.153000 1463.588800 +0.435800
19/01/2023 +0.0279% 1462.744900 1463.153000 +0.408100
18/01/2023 +0.0152% 1462.522400 1462.744900 +0.222500
17/01/2023 +0.0338% 1462.027600 1462.522400 +0.494800
16/01/2023 +0.1381% 1460.010500 1462.027600 +2.017100
13/01/2023 -0.0157% 1460.239700 1460.010500 -0.229200
12/01/2023 +0.0728% 1459.177600 1460.239700 +1.062100
11/01/2023 +0.0825% 1457.975000 1459.177600 +1.202600
10/01/2023 -0.0358% 1458.497600 1457.975000 -0.522600
09/01/2023 +0.1925% 1455.693200 1458.497600 +2.804400
06/01/2023 +0.0451% 1455.036300 1455.693200 +0.656900
05/01/2023 +0.1318% 1453.119900 1455.036300 +1.916400
04/01/2023 +0.1140% 1451.464600 1453.119900 +1.655300
03/01/2023 +0.1292% 1449.589800 1451.464600 +1.874800
30/12/2022 +0.0349% 1449.084200 1449.589800 +0.505600
29/12/2022 +0.0187% 1448.813900 1449.084200 +0.270300
28/12/2022 -0.0038% 1448.869000 1448.813900 -0.055100
27/12/2022 -0.0173% 1449.120000 1448.869000 -0.251000
26/12/2022 +0.0878% 1447.847700 1449.120000 +1.272300
23/12/2022 +0.0325% 1447.377300 1447.847700 +0.470400
22/12/2022 -0.0376% 1447.921500 1447.377300 -0.544200
21/12/2022 +0.0057% 1447.838800 1447.921500 +0.082700
20/12/2022 +0.0579% 1447.001300 1447.838800 +0.837500
19/12/2022 +0.0816% 1445.821400 1447.001300 +1.179900
16/12/2022 -0.0103% 1445.970400 1445.821400 -0.149000
15/12/2022 +0.0273% 1445.575000 1445.970400 +0.395400
14/12/2022 +0.0013% 1445.555900 1445.575000 +0.019100
13/12/2022 +0.0335% 1445.071600 1445.555900 +0.484300
12/12/2022 +0.0776% 1443.950800 1445.071600 +1.120800
09/12/2022 +0.1459% 1441.845700 1443.950800 +2.105100
07/12/2022 +0.1587% 1439.559200 1441.845700 +2.286500
06/12/2022 -0.0335% 1440.041000 1439.559200 -0.481800
05/12/2022 +0.0571% 1439.219500 1440.041000 +0.821500
02/12/2022 +0.0365% 1438.693900 1439.219500 +0.525600
01/12/2022 +0.0755% 1437.608500 1438.693900 +1.085400
30/11/2022 -0.0699% 1438.614000 1437.608500 -1.005500
29/11/2022 +0.0593% 1437.761200 1438.614000 +0.852800
28/11/2022 +0.0324% 1437.294800 1437.761200 +0.466400
25/11/2022 -0.0001% 1437.295700 1437.294800 -0.000900
24/11/2022 -0.0674% 1438.264700 1437.295700 -0.969000
23/11/2022 -0.0667% 1439.224900 1438.264700 -0.960200
22/11/2022 -0.0329% 1439.698200 1439.224900 -0.473300
21/11/2022 +0.1186% 1437.992000 1439.698200 +1.706200
18/11/2022 +0.0160% 1437.762000 1437.992000 +0.230000
17/11/2022 +0.0225% 1437.438700 1437.762000 +0.323300
16/11/2022 +0.1069% 1435.903600 1437.438700 +1.535100
15/11/2022 +0.0371% 1435.371200 1435.903600 +0.532400
14/11/2022 +0.1362% 1433.418000 1435.371200 +1.953200
11/11/2022 +0.0056% 1433.338000 1433.418000 +0.080000
10/11/2022 +0.0353% 1432.832700 1433.338000 +0.505300
09/11/2022 +0.0383% 1432.283900 1432.832700 +0.548800
08/11/2022 -0.2747% 1436.223100 1432.283900 -3.939200
07/11/2022 +0.1105% 1434.637600 1436.223100 +1.585500
04/11/2022 +0.0374% 1434.100500 1434.637600 +0.537100
03/11/2022 +0.0274% 1433.707600 1434.100500 +0.392900
02/11/2022 +0.1832% 1431.084100 1433.707600 +2.623500
28/10/2022 -0.0038% 1431.137800 1431.084100 -0.053700
27/10/2022 +0.0310% 1430.694000 1431.137800 +0.443800
26/10/2022 +0.0413% 1430.103100 1430.694000 +0.590900
25/10/2022 +0.0593% 1429.255600 1430.103100 +0.847500
24/10/2022 +0.1480% 1427.142100 1429.255600 +2.113500
21/10/2022 +0.1340% 1425.230300 1427.142100 +1.911800
20/10/2022 +0.0960% 1423.863100 1425.230300 +1.367200
19/10/2022 +0.0602% 1423.005800 1423.863100 +0.857300
18/10/2022 +0.0449% 1422.366700 1423.005800 +0.639100
17/10/2022 +0.0929% 1421.045300 1422.366700 +1.321400
14/10/2022 +0.0156% 1420.823600 1421.045300 +0.221700
13/10/2022 +0.0861% 1419.600600 1420.823600 +1.223000
12/10/2022 -0.0071% 1419.701200 1419.600600 -0.100600
11/10/2022 +0.1124% 1418.106000 1419.701200 +1.595200
07/10/2022 +0.0192% 1417.833300 1418.106000 +0.272700
06/10/2022 -0.0362% 1418.346900 1417.833300 -0.513600
05/10/2022 -0.0111% 1418.504000 1418.346900 -0.157100
04/10/2022 -0.0229% 1418.828400 1418.504000 -0.324400
03/10/2022 +0.1055% 1417.332900 1418.828400 +1.495500
30/09/2022 -0.0224% 1417.650900 1417.332900 -0.318000
29/09/2022 -0.0186% 1417.914100 1417.650900 -0.263200
28/09/2022 -0.1250% 1419.688200 1417.914100 -1.774100
27/09/2022 +0.0299% 1419.263400 1419.688200 +0.424800
26/09/2022 +0.0553% 1418.479100 1419.263400 +0.784300
23/09/2022 -0.0305% 1418.911200 1418.479100 -0.432100
22/09/2022 -0.0055% 1418.989100 1418.911200 -0.077900
21/09/2022 -0.0010% 1419.002700 1418.989100 -0.013600
20/09/2022 +0.1989% 1416.183800 1419.002700 +2.818900
15/09/2022 -0.0221% 1416.496900 1416.183800 -0.313100
Mostrando 701 - 800 de 1481 registros
Volver al Detalle Ver Historial