Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0279%
Máximo
0.1989%
Mínimo
-0.2747%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.0173% 1449.120000 1448.869000 -0.251000
26/12/2022 +0.0878% 1447.847700 1449.120000 +1.272300
23/12/2022 +0.0325% 1447.377300 1447.847700 +0.470400
22/12/2022 -0.0376% 1447.921500 1447.377300 -0.544200
21/12/2022 +0.0057% 1447.838800 1447.921500 +0.082700
20/12/2022 +0.0579% 1447.001300 1447.838800 +0.837500
19/12/2022 +0.0816% 1445.821400 1447.001300 +1.179900
16/12/2022 -0.0103% 1445.970400 1445.821400 -0.149000
15/12/2022 +0.0273% 1445.575000 1445.970400 +0.395400
14/12/2022 +0.0013% 1445.555900 1445.575000 +0.019100
13/12/2022 +0.0335% 1445.071600 1445.555900 +0.484300
12/12/2022 +0.0776% 1443.950800 1445.071600 +1.120800
09/12/2022 +0.1459% 1441.845700 1443.950800 +2.105100
07/12/2022 +0.1587% 1439.559200 1441.845700 +2.286500
06/12/2022 -0.0335% 1440.041000 1439.559200 -0.481800
05/12/2022 +0.0571% 1439.219500 1440.041000 +0.821500
02/12/2022 +0.0365% 1438.693900 1439.219500 +0.525600
01/12/2022 +0.0755% 1437.608500 1438.693900 +1.085400
30/11/2022 -0.0699% 1438.614000 1437.608500 -1.005500
29/11/2022 +0.0593% 1437.761200 1438.614000 +0.852800
28/11/2022 +0.0324% 1437.294800 1437.761200 +0.466400
25/11/2022 -0.0001% 1437.295700 1437.294800 -0.000900
24/11/2022 -0.0674% 1438.264700 1437.295700 -0.969000
23/11/2022 -0.0667% 1439.224900 1438.264700 -0.960200
22/11/2022 -0.0329% 1439.698200 1439.224900 -0.473300
21/11/2022 +0.1186% 1437.992000 1439.698200 +1.706200
18/11/2022 +0.0160% 1437.762000 1437.992000 +0.230000
17/11/2022 +0.0225% 1437.438700 1437.762000 +0.323300
16/11/2022 +0.1069% 1435.903600 1437.438700 +1.535100
15/11/2022 +0.0371% 1435.371200 1435.903600 +0.532400
14/11/2022 +0.1362% 1433.418000 1435.371200 +1.953200
11/11/2022 +0.0056% 1433.338000 1433.418000 +0.080000
10/11/2022 +0.0353% 1432.832700 1433.338000 +0.505300
09/11/2022 +0.0383% 1432.283900 1432.832700 +0.548800
08/11/2022 -0.2747% 1436.223100 1432.283900 -3.939200
07/11/2022 +0.1105% 1434.637600 1436.223100 +1.585500
04/11/2022 +0.0374% 1434.100500 1434.637600 +0.537100
03/11/2022 +0.0274% 1433.707600 1434.100500 +0.392900
02/11/2022 +0.1832% 1431.084100 1433.707600 +2.623500
28/10/2022 -0.0038% 1431.137800 1431.084100 -0.053700
27/10/2022 +0.0310% 1430.694000 1431.137800 +0.443800
26/10/2022 +0.0413% 1430.103100 1430.694000 +0.590900
25/10/2022 +0.0593% 1429.255600 1430.103100 +0.847500
24/10/2022 +0.1480% 1427.142100 1429.255600 +2.113500
21/10/2022 +0.1340% 1425.230300 1427.142100 +1.911800
20/10/2022 +0.0960% 1423.863100 1425.230300 +1.367200
19/10/2022 +0.0602% 1423.005800 1423.863100 +0.857300
18/10/2022 +0.0449% 1422.366700 1423.005800 +0.639100
17/10/2022 +0.0929% 1421.045300 1422.366700 +1.321400
14/10/2022 +0.0156% 1420.823600 1421.045300 +0.221700
13/10/2022 +0.0861% 1419.600600 1420.823600 +1.223000
12/10/2022 -0.0071% 1419.701200 1419.600600 -0.100600
11/10/2022 +0.1124% 1418.106000 1419.701200 +1.595200
07/10/2022 +0.0192% 1417.833300 1418.106000 +0.272700
06/10/2022 -0.0362% 1418.346900 1417.833300 -0.513600
05/10/2022 -0.0111% 1418.504000 1418.346900 -0.157100
04/10/2022 -0.0229% 1418.828400 1418.504000 -0.324400
03/10/2022 +0.1055% 1417.332900 1418.828400 +1.495500
30/09/2022 -0.0224% 1417.650900 1417.332900 -0.318000
29/09/2022 -0.0186% 1417.914100 1417.650900 -0.263200
28/09/2022 -0.1250% 1419.688200 1417.914100 -1.774100
27/09/2022 +0.0299% 1419.263400 1419.688200 +0.424800
26/09/2022 +0.0553% 1418.479100 1419.263400 +0.784300
23/09/2022 -0.0305% 1418.911200 1418.479100 -0.432100
22/09/2022 -0.0055% 1418.989100 1418.911200 -0.077900
21/09/2022 -0.0010% 1419.002700 1418.989100 -0.013600
20/09/2022 +0.1989% 1416.183800 1419.002700 +2.818900
15/09/2022 -0.0221% 1416.496900 1416.183800 -0.313100
14/09/2022 -0.0121% 1416.668400 1416.496900 -0.171500
13/09/2022 +0.0567% 1415.865200 1416.668400 +0.803200
12/09/2022 +0.0702% 1414.872100 1415.865200 +0.993100
09/09/2022 -0.0070% 1414.970600 1414.872100 -0.098500
08/09/2022 +0.0885% 1413.718600 1414.970600 +1.252000
07/09/2022 -0.1072% 1415.235600 1413.718600 -1.517000
06/09/2022 -0.0306% 1415.669300 1415.235600 -0.433700
05/09/2022 +0.0950% 1414.324400 1415.669300 +1.344900
02/09/2022 +0.1134% 1412.721300 1414.324400 +1.603100
01/09/2022 -0.0164% 1412.952400 1412.721300 -0.231100
31/08/2022 -0.0130% 1413.136700 1412.952400 -0.184300
30/08/2022 -0.0346% 1413.626100 1413.136700 -0.489400
29/08/2022 +0.0707% 1412.626600 1413.626100 +0.999500
26/08/2022 +0.0555% 1411.842600 1412.626600 +0.784000
25/08/2022 +0.0250% 1411.489400 1411.842600 +0.353200
24/08/2022 +0.0634% 1410.594200 1411.489400 +0.895200
23/08/2022 +0.0744% 1409.545700 1410.594200 +1.048500
22/08/2022 +0.1014% 1408.117300 1409.545700 +1.428400
19/08/2022 -0.0210% 1408.413300 1408.117300 -0.296000
18/08/2022 +0.0341% 1407.932600 1408.413300 +0.480700
17/08/2022 -0.0746% 1408.983900 1407.932600 -1.051300
16/08/2022 +0.0532% 1408.235200 1408.983900 +0.748700
12/08/2022 +0.0282% 1407.838100 1408.235200 +0.397100
11/08/2022 -0.0840% 1409.020700 1407.838100 -1.182600
10/08/2022 -0.0319% 1409.470100 1409.020700 -0.449400
09/08/2022 -0.0497% 1410.170200 1409.470100 -0.700100
08/08/2022 +0.1388% 1408.213900 1410.170200 +1.956300
05/08/2022 +0.0042% 1408.155300 1408.213900 +0.058600
04/08/2022 -0.1039% 1409.618600 1408.155300 -1.463300
03/08/2022 +0.0005% 1409.612200 1409.618600 +0.006400
02/08/2022 -0.0042% 1409.670900 1409.612200 -0.058700
01/08/2022 +0.0470% 1409.008400 1409.670900 +0.662500
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial